Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Leverage Shares 3x Short Nvidia (NVDA) ETP Securities (SNDE.L)

LSE - LSE Delayed Price. Currency in EUR
1.4470-0.0595 (-3.95%)
At close: 02:47PM GMT
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20231.57101.57701.47701.44701.44708,440
Feb 02, 20231.58501.58501.58501.50651.50655,000
Feb 01, 20231.85151.85151.85151.85151.8515-
Jan 31, 20232.25002.42652.25002.04402.04402,394
Jan 30, 20231.93601.93601.93602.02952.0295564
Jan 27, 20232.14602.14601.91801.91801.91807,609
Jan 26, 20232.15202.15202.15202.15202.1520-
Jan 25, 20232.30702.30702.30702.30702.3070-
Jan 24, 20232.30803.53582.19802.17352.17352,831
Jan 23, 20232.78002.78002.40502.38202.3820703
Jan 20, 20233.49203.49203.46803.24903.2490410
Jan 19, 20233.34303.40303.34303.49703.49701,284
Jan 18, 20233.20453.20453.20453.20453.2045-
Jan 17, 20233.64104.51233.61703.28453.28454,181
Jan 16, 20233.55253.55253.55253.55253.5525-
Jan 13, 20233.80603.80603.80603.71553.7155780
Jan 12, 20234.25304.25304.25304.26254.2625264
Jan 11, 20234.50404.50404.50404.50404.5040-
Jan 10, 20234.53506.09934.53504.50804.50801,275
Jan 09, 20234.17604.17604.17604.17604.1760-
Jan 06, 20236.16506.16506.16505.83005.8300145
Jan 05, 20236.35876.35876.35876.35876.3587-
Jan 04, 20235.68006.15505.68005.90255.9025960
Jan 03, 20236.90166.90166.32996.44006.4400141
Dec 30, 20226.07636.07636.07636.07636.0763-
Dec 29, 20226.61006.61006.61005.94625.9462143
Dec 28, 20226.34756.95006.34756.73756.73751,739
Dec 23, 20225.22505.25505.22505.25505.2550383
Dec 22, 20224.86004.86004.86005.35255.35251,221
Dec 21, 20224.80654.80654.80654.80654.8065-
Dec 20, 20224.60504.60503.77704.80654.8065150
Dec 19, 20224.32504.32504.32504.53204.53204
Dec 16, 20224.05004.05004.05004.36854.3685100
Dec 15, 20224.03604.03604.03604.03604.0360-
Dec 14, 20223.37903.37903.37903.40603.40602,000
Dec 13, 20225.01765.01764.19863.36353.36351,340
Dec 12, 20224.09554.09554.09554.09554.0955-
Dec 09, 20224.01604.01603.97203.84153.84152
Dec 08, 20225.23005.23004.90004.45604.4560338
Dec 07, 20225.31005.31005.31005.31005.3100-
Dec 06, 20224.84704.84704.36475.07255.0725420
Dec 05, 20224.43004.56204.43004.45704.4570556
Dec 02, 20224.57554.57554.57554.57554.5755-
Dec 01, 20224.38404.38404.38404.38404.3840-
Nov 30, 20225.77005.77005.77005.77005.7700-
Nov 29, 20225.49755.77025.49755.97755.9775530
Nov 28, 20225.45385.45385.45385.45385.4538-
Nov 25, 20224.96904.96904.96904.96904.9690-
Nov 24, 20224.96904.96904.96904.96904.9690-
Nov 23, 20225.26255.26255.26255.26255.262550
Nov 22, 20225.30955.60415.30955.88375.8837247
Nov 21, 20226.54756.54756.54756.47386.4738470
Nov 18, 20226.34126.34126.34126.34126.3412-
Nov 17, 20225.99006.14005.99005.83625.8362125
Nov 16, 20225.31755.55005.27505.53505.5350377
Nov 15, 20228.40528.46868.40525.47755.4775112
Nov 14, 20225.47755.47755.47755.47755.4775-
Nov 11, 20226.12006.12006.12006.12006.120080
Nov 10, 20228.47758.47758.47758.47758.477522
Nov 09, 202210.697510.697510.697510.697510.6975-
Nov 08, 20229.687511.64599.68759.68759.687550
Nov 07, 202210.325010.325010.325010.325010.3250-
Nov 04, 202211.640011.640011.640011.640011.640015
Nov 03, 202212.432512.432512.432512.432512.4325-
Nov 02, 202212.432512.432512.432512.432512.4325-
Nov 01, 202213.762013.762013.762012.432512.4325182
Oct 31, 202212.432512.432512.432512.432512.4325-
Oct 28, 202214.010014.015012.860012.472512.4725253
Oct 27, 202212.965012.965012.965012.917512.9175210
Oct 26, 202212.995012.995012.995012.995012.9950-
Oct 25, 202217.402017.733917.402013.642513.642596
Oct 24, 202216.820016.820016.820016.820016.8200-
Oct 21, 202218.015018.015018.015018.180018.180060
Oct 20, 202215.700015.700015.700016.182516.182549
Oct 19, 202218.325018.325018.325018.325018.3250-
Oct 18, 202217.660023.268017.660020.232520.232530
Oct 17, 202220.560020.560020.560019.755019.755030
Oct 14, 202222.455022.455022.455022.455022.4550-
Oct 13, 202222.405022.405022.405021.127521.127532
Oct 12, 202222.510022.510022.510022.510022.5100-
Oct 11, 202222.850022.850017.937422.675022.6750124
Oct 10, 202222.327522.327522.327522.327522.3275-
Oct 07, 202217.875018.210017.875018.802518.802591
Oct 06, 202214.842514.842514.842514.842514.8425-
Oct 05, 202216.930016.930016.930016.930016.9300-
Oct 04, 202220.172520.172520.172515.490015.490026
Oct 03, 202218.110018.110018.110018.110018.1100-
Sep 30, 202220.555020.555020.555018.360018.360029
Sep 29, 202218.280020.415018.280020.395020.3950277
Sep 28, 202220.660020.660020.660018.512518.512547
Sep 27, 202218.525019.645618.525019.215019.2150150
Sep 26, 202220.062520.062520.062520.062520.0625-
Sep 23, 202219.790019.790019.405019.607519.607573
Sep 22, 202217.345018.680017.345018.682518.682527
Sep 21, 202216.310016.310016.310015.145015.145057
Sep 20, 202217.011817.011817.011815.435015.43503
Sep 16, 202217.455017.455016.995017.545017.5450108
Sep 15, 202216.445017.610016.430017.272517.2725178
Sep 14, 202216.175016.700016.175016.607516.607561
Sep 13, 202216.403116.403116.403115.500015.500040
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement