SNDR - Schneider National, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 24, 202023.0923.3222.5822.7422.74300,700
Jan 23, 202023.0323.1422.7223.0523.05469,600
Jan 22, 202023.3223.3423.0123.0723.07611,800
Jan 21, 202023.4823.6123.1923.3023.30464,500
Jan 17, 202023.7123.7923.4423.6823.68389,000
Jan 16, 202023.8824.0223.7223.7723.77517,900
Jan 15, 202023.4623.8023.2723.6723.67940,900
Jan 14, 202023.0023.4222.8423.3423.34585,900
Jan 13, 202022.6622.9922.6622.9822.98294,900
Jan 10, 202022.5122.8522.3222.6822.68453,700
Jan 09, 202022.5922.6722.3422.4422.44601,000
Jan 08, 202022.3722.6622.2522.4122.41322,700
Jan 07, 202022.2622.5122.0722.4622.46309,900
Jan 06, 202022.1122.2621.7222.2222.22616,500
Jan 03, 202021.9122.4521.7522.3922.39498,700
Jan 02, 202021.8722.1121.7722.1122.11405,400
Dec 31, 201921.4421.8821.4421.8221.82214,100
Dec 30, 201921.6721.6721.3421.4821.48629,200
Dec 27, 201921.8021.9021.5021.6721.67395,100
Dec 26, 201921.6921.8421.4521.7421.74618,900
Dec 24, 201921.6821.7521.5521.6821.68141,000
Dec 23, 201921.9621.9621.5421.5821.58759,100
Dec 20, 201921.6822.0421.5021.9121.911,964,400
Dec 19, 201921.7121.9221.6221.6721.671,189,200
Dec 18, 201922.0722.0721.5621.7021.70511,700
Dec 17, 201921.9422.1721.8921.9521.95367,200
Dec 16, 201922.1222.3321.9221.9321.93479,500
Dec 13, 201922.3322.4822.0222.1022.10370,600
Dec 12, 201922.1822.6222.0522.3822.38391,700
Dec 12, 20190.06 Dividend
Dec 11, 201922.2622.4422.2322.2522.19217,700
Dec 10, 201922.3822.4122.1622.2522.19249,100
Dec 09, 201922.4222.5622.3222.4122.35250,400
Dec 06, 201922.5322.8222.2822.3722.31342,200
Dec 05, 201922.5822.5822.1622.2822.22317,000
Dec 04, 201921.9322.3921.9022.0321.97381,400
Dec 03, 201922.0922.0921.7521.8421.78367,000
Dec 02, 201922.7922.8722.3822.3822.32226,400
Nov 29, 201922.7523.0822.6122.7522.69101,500
Nov 27, 201922.9923.1222.7022.8322.77207,200
Nov 26, 201922.7523.0622.6722.8922.83320,800
Nov 25, 201922.6923.0422.6022.7922.73339,400
Nov 22, 201922.8122.9122.6722.6822.62308,600
Nov 21, 201923.0623.0822.6722.7522.69327,300
Nov 20, 201923.1523.3422.6622.9722.911,027,100
Nov 19, 201923.4723.5723.0423.2623.20289,000
Nov 18, 201923.2323.4123.0523.3823.32356,800
Nov 15, 201923.5123.5223.2423.3023.24316,000
Nov 14, 201923.1823.3723.1823.3223.26167,600
Nov 13, 201923.4523.4523.1623.2323.17180,400
Nov 12, 201923.7923.8323.5623.5923.53370,000
Nov 11, 201923.7523.8323.4923.8023.74259,800
Nov 08, 201923.6923.9523.6223.8923.83349,400
Nov 07, 201924.0324.2523.6723.7123.65366,500
Nov 06, 201923.9023.9023.5523.8323.77482,400
Nov 05, 201924.0124.3823.8623.9923.931,059,400
Nov 04, 201923.9824.1123.8724.0023.94816,800
Nov 01, 201923.0823.8622.9623.7523.69736,200
Oct 31, 201922.6523.1322.0722.8722.81860,200
Oct 30, 201923.1923.1922.2322.7722.71918,800
Oct 29, 201922.9223.3322.8723.3023.24522,500
Oct 28, 201923.0823.2223.0223.0823.02560,900
Oct 25, 201922.6623.0722.5323.0022.94345,100
Oct 24, 201923.1223.2222.5522.6522.59785,100
Oct 23, 201922.9623.2122.7523.1523.09465,600
Oct 22, 201922.7023.0422.4923.0422.98449,500
Oct 21, 201922.7923.0122.7322.7422.68291,400
Oct 18, 201922.5822.7522.4722.6522.59470,900
Oct 17, 201922.6622.7522.5622.6222.56350,300
Oct 16, 201921.8622.6121.7822.5522.49776,400
Oct 15, 201921.8122.0821.5821.9221.86425,100
Oct 14, 201922.0322.0921.8921.9321.87221,400
Oct 11, 201922.1322.2521.8822.1522.09449,100
Oct 10, 201920.9921.6820.9121.4321.37442,300
Oct 09, 201921.3221.8221.3121.4121.35436,900
Oct 08, 201921.4721.6021.1621.1821.12407,300
Oct 07, 201921.4621.8321.2921.6721.61337,100
Oct 04, 201921.4421.5521.0321.4321.37361,800
Oct 03, 201921.6221.7121.0721.3921.33538,900
Oct 02, 201921.3021.5721.1721.5321.47605,900
Oct 01, 201921.7922.0221.3421.5321.47535,800
Sep 30, 201921.5321.7421.3521.7221.66443,300
Sep 27, 201921.7021.9021.1721.3421.28548,900
Sep 26, 201921.7721.8121.5121.6621.60605,100
Sep 25, 201921.3521.9321.3121.8621.80320,300
Sep 24, 201921.6521.9621.2621.3421.281,038,800
Sep 23, 201921.6721.8721.6021.6721.61270,100
Sep 20, 201921.9122.0621.7221.7421.68653,100
Sep 19, 201921.8922.1221.5721.8921.83399,300
Sep 18, 201921.9822.0321.5321.8121.75768,900
Sep 17, 201922.1022.2321.7822.1822.12541,600
Sep 16, 201922.2022.6322.1422.3322.27791,300
Sep 13, 201922.8823.0922.4422.4822.42514,300
Sep 12, 201922.2622.8021.8022.7522.69733,500
Sep 12, 20190.06 Dividend
Sep 11, 201922.6522.7422.1622.5722.451,038,800
Sep 10, 201922.7522.9022.6122.6522.53649,000
Sep 09, 201922.0722.8922.0722.8322.71787,800
Sep 06, 201922.2822.5421.8421.9321.811,050,100
Sep 05, 201921.5522.3621.3922.3522.231,562,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...