Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Syndax Pharmaceuticals, Inc. (SNDX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
25.03+1.07 (+4.47%)
At close: 04:00PM EST
25.03 0.00 (0.00%)
After hours: 06:51PM EST
Advertisement
Advertisement
Time Period:
Dec 01, 2021 - Dec 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 202223.8525.0423.5225.0325.03779,625
Nov 30, 202222.4123.9922.2123.9623.96884,300
Nov 29, 202222.3022.7721.6322.2222.22507,200
Nov 28, 202221.8922.3521.8922.3022.30422,700
Nov 25, 202221.4921.9021.2521.9021.90128,300
Nov 23, 202222.2422.4621.6821.7021.70265,400
Nov 22, 202221.8822.2421.2222.2222.22426,900
Nov 21, 202222.0422.5121.7721.8221.82593,700
Nov 18, 202221.5422.2421.2022.1222.12574,200
Nov 17, 202221.0821.6220.7121.1421.14603,800
Nov 16, 202221.7922.0020.7920.9620.96777,800
Nov 15, 202222.2422.4421.7121.8821.88713,300
Nov 14, 202222.1922.4020.8821.6521.651,148,500
Nov 11, 202223.3023.9022.1622.1922.19622,400
Nov 10, 202223.9824.0523.0623.4923.491,107,400
Nov 09, 202222.6523.8522.1623.4823.48962,300
Nov 08, 202222.7523.3822.1822.3922.39566,100
Nov 07, 202222.6423.3622.2022.6222.62681,100
Nov 04, 202223.4623.5521.6122.4322.431,192,200
Nov 03, 202222.7625.8622.2622.3322.332,378,400
Nov 02, 202223.1323.6022.4422.8922.89501,600
Nov 01, 202223.1124.0022.7423.1323.13651,300
Oct 31, 202223.5523.6722.9022.9622.96438,400
Oct 28, 202222.9323.8122.5923.7223.72488,100
Oct 27, 202223.2623.2822.4822.9722.97510,700
Oct 26, 202223.1923.8122.9623.1723.17479,500
Oct 25, 202223.3923.8423.1623.2123.21761,700
Oct 24, 202223.4723.8522.8623.3023.30456,200
Oct 21, 202222.5623.5822.1923.5523.55629,600
Oct 20, 202222.0423.2721.8222.4022.40492,700
Oct 19, 202223.1223.3021.8522.0722.07978,300
Oct 18, 202224.0024.5023.1323.3623.36857,100
Oct 17, 202223.6124.2022.9023.8823.881,787,200
Oct 14, 202224.2324.4123.5023.5323.53503,800
Oct 13, 202223.8624.7723.6024.0024.00412,200
Oct 12, 202223.4124.3823.0324.3124.31338,500
Oct 11, 202223.5924.2223.0023.4623.46526,300
Oct 10, 202224.0024.0022.0523.5023.50872,600
Oct 07, 202225.9426.3624.2024.2224.221,025,400
Oct 06, 202224.7526.5124.4826.2426.241,981,100
Oct 05, 202224.8024.8924.0724.7324.73504,300
Oct 04, 202224.1925.0324.1924.9524.95661,300
Oct 03, 202224.2325.0323.6824.1224.12586,900
Sep 30, 202224.6225.2224.0024.0324.03661,800
Sep 29, 202224.5024.8424.3824.7124.71583,200
Sep 28, 202223.6024.7223.6024.5224.52483,800
Sep 27, 202223.2323.8223.0023.3623.36583,700
Sep 26, 202222.9623.4022.4922.8522.85368,300
Sep 23, 202222.6323.0122.2622.9422.94637,700
Sep 22, 202223.0723.1221.9222.8122.81592,000
Sep 21, 202223.7124.5723.1623.3423.34774,400
Sep 20, 202222.9723.7522.6123.6623.66569,200
Sep 19, 202222.9023.3522.5023.0223.02587,600
Sep 16, 202224.2724.2722.9523.1423.141,201,200
Sep 15, 202223.8224.7023.1124.5724.57459,100
Sep 14, 202223.7024.0123.2423.8723.87443,000
Sep 13, 202223.4023.8323.1523.4623.46489,800
Sep 12, 202224.4324.4323.3523.7623.76380,700
Sep 09, 202224.7925.0924.5424.5724.57761,400
Sep 08, 202223.3124.7923.3024.7924.79711,200
Sep 07, 202222.8523.5122.8323.3023.302,004,500
Sep 06, 202224.1524.5322.9222.9222.92628,500
Sep 02, 202224.9725.1423.9924.2524.25648,400
Sep 01, 202223.5124.7823.0124.7324.73426,300
Aug 31, 202223.4923.8522.9223.6123.61586,700
Aug 30, 202222.8523.2722.4423.2223.22446,200
Aug 29, 202222.6023.4222.6022.8322.83296,100
Aug 26, 202224.1524.1522.7523.0423.04388,100
Aug 25, 202224.8024.8824.0024.1624.16259,400
Aug 24, 202224.5125.1824.3024.5824.58597,200
Aug 23, 202224.1024.8223.7624.5124.51293,700
Aug 22, 202224.5824.8623.9624.0624.06406,200
Aug 19, 202223.9924.7123.6824.6224.62535,700
Aug 18, 202224.0024.1623.4024.1524.15491,800
Aug 17, 202224.5424.6924.0524.2224.22622,500
Aug 16, 202224.8124.9924.3224.7324.73610,200
Aug 15, 202223.7924.7823.7724.7424.74652,600
Aug 12, 202223.8124.8223.8124.0024.00682,600
Aug 11, 202224.0625.0023.2123.6623.66636,900
Aug 10, 202224.3424.4522.9124.0024.00784,600
Aug 09, 202222.3525.7121.5123.9923.991,868,800
Aug 08, 202223.6924.3623.5924.2824.28631,700
Aug 05, 202222.3024.2821.9523.8723.87960,700
Aug 04, 202221.0222.7621.0022.7022.701,255,400
Aug 03, 202220.7621.7120.7420.9920.99466,400
Aug 02, 202220.1520.7720.1520.4620.46293,900
Aug 01, 202220.3721.2319.9020.3820.38502,100
Jul 29, 202221.0221.0219.6820.3720.37391,300
Jul 28, 202221.4421.4420.7821.1421.14276,500
Jul 27, 202221.1521.3820.6121.2321.23477,500
Jul 26, 202221.1021.3120.5621.0021.00906,600
Jul 25, 202220.8321.2020.5121.1821.18475,300
Jul 22, 202219.9420.8019.7520.7620.76816,100
Jul 21, 202219.1120.0818.7419.8619.86500,800
Jul 20, 202219.1919.5018.6419.1119.11461,300
Jul 19, 202219.1119.5318.8119.1819.18417,500
Jul 18, 202219.2019.7618.3918.8218.82970,000
Jul 15, 202219.3619.3618.7019.0419.04615,400
Jul 14, 202219.1819.4418.8919.1419.14442,500
Jul 13, 202218.4919.5218.4919.1819.181,703,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement