SNF.V - Sunora Foods Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 20190.15000.15000.15000.15000.1500-
Apr 23, 20190.15000.15000.15000.15000.1500-
Apr 22, 20190.15000.15000.15000.15000.1500-
Apr 18, 20190.15000.15000.15000.15000.1500-
Apr 17, 20190.15000.15000.15000.15000.1500-
Apr 16, 20190.15000.15000.15000.15000.1500-
Apr 15, 20190.15000.15000.15000.15000.1500-
Apr 12, 20190.15000.15000.15000.15000.1500-
Apr 11, 20190.15000.15000.15000.15000.1500-
Apr 10, 20190.15000.15000.15000.15000.150033,000
Apr 09, 20190.15000.15000.15000.15000.1500-
Apr 08, 20190.15000.15000.15000.15000.1500-
Apr 05, 20190.13000.15000.13000.15000.150015,000
Apr 04, 20190.13000.13000.13000.13000.13009,000
Apr 03, 20190.15000.15000.15000.15000.1500-
Apr 02, 20190.15000.15000.15000.15000.1500-
Apr 01, 20190.15000.15000.15000.15000.1500-
Mar 29, 20190.15000.15000.15000.15000.1500-
Mar 28, 20190.15000.15000.15000.15000.1500-
Mar 27, 20190.14000.15000.14000.15000.150022,500
Mar 26, 20190.15000.15000.15000.15000.1500-
Mar 25, 20190.15000.15000.15000.15000.1500-
Mar 22, 20190.15000.15000.15000.15000.1500-
Mar 21, 20190.15000.15000.15000.15000.1500-
Mar 20, 20190.15000.15000.15000.15000.1500-
Mar 19, 20190.15000.15000.15000.15000.1500-
Mar 18, 20190.15000.15000.15000.15000.1500-
Mar 15, 20190.15000.15000.15000.15000.1500-
Mar 14, 20190.15000.15000.15000.15000.1500-
Mar 13, 20190.15000.15000.15000.15000.1500-
Mar 12, 20190.15000.15000.15000.15000.1500-
Mar 11, 20190.15000.15000.15000.15000.1500-
Mar 08, 20190.15000.15000.15000.15000.1500-
Mar 07, 20190.15000.15000.15000.15000.1500-
Mar 06, 20190.15000.15000.15000.15000.1500-
Mar 05, 20190.15000.15000.15000.15000.1500-
Mar 04, 20190.15000.15000.15000.15000.1500-
Mar 01, 20190.15000.15000.15000.15000.1500-
Feb 28, 20190.15000.15000.15000.15000.1500-
Feb 27, 20190.15000.15000.15000.15000.15001,500
Feb 26, 20190.14000.14000.14000.14000.140013,500
Feb 25, 20190.14000.15000.14000.15000.150016,000
Feb 22, 20190.16500.16500.16500.16500.1650-
Feb 21, 20190.16500.16500.16500.16500.1650-
Feb 20, 20190.16500.16500.16500.16500.1650-
Feb 19, 20190.16500.16500.16500.16500.16503,000
Feb 15, 20190.15000.15000.15000.15000.15001,000
Feb 14, 20190.15000.16000.15000.16000.160053,000
Feb 13, 20190.14000.14000.14000.14000.1400-
Feb 12, 20190.13500.14000.13500.14000.140023,500
Feb 11, 20190.14000.14000.14000.14000.140053,000
Feb 08, 20190.15000.15000.15000.15000.1500-
Feb 07, 20190.15000.15000.15000.15000.1500-
Feb 06, 20190.15000.15000.15000.15000.1500-
Feb 05, 20190.15000.15000.15000.15000.1500-
Feb 04, 20190.15000.15000.15000.15000.1500-
Feb 01, 20190.15000.15000.15000.15000.1500-
Jan 31, 20190.15000.15000.15000.15000.1500-
Jan 30, 20190.15000.15000.15000.15000.1500-
Jan 29, 20190.15000.15000.15000.15000.1500-
Jan 28, 20190.15000.15000.15000.15000.1500-
Jan 25, 20190.15000.15000.15000.15000.1500-
Jan 24, 20190.15000.15000.15000.15000.1500-
Jan 23, 20190.15000.15000.15000.15000.1500-
Jan 22, 20190.15000.15000.15000.15000.1500-
Jan 21, 2019------
Jan 18, 20190.15000.15000.15000.15000.1500-
Jan 17, 20190.15000.15000.15000.15000.1500-
Jan 16, 20190.15000.15000.15000.15000.150010,000
Jan 15, 20190.16000.16000.16000.16000.16002,500
Jan 14, 20190.15000.15000.15000.15000.150050,005
Jan 11, 20190.13000.13000.13000.13000.13007,500
Jan 10, 20190.14000.14000.14000.14000.1400-
Jan 09, 20190.14000.14000.14000.14000.1400-
Jan 08, 20190.14000.14000.14000.14000.1400-
Jan 07, 20190.14000.14000.14000.14000.14005,500
Jan 04, 20190.13500.13500.13500.13500.1350122,000
Jan 03, 20190.14000.14000.14000.14000.1400-
Jan 02, 20190.14000.14000.14000.14000.1400-
Dec 31, 20180.14000.14000.14000.14000.1400-
Dec 28, 20180.14000.14000.14000.14000.1400-
Dec 27, 20180.14000.14000.14000.14000.1400500
Dec 24, 20180.13000.13000.13000.13000.1300-
Dec 21, 20180.13000.13000.13000.13000.1300-
Dec 20, 20180.13000.13000.13000.13000.1300-
Dec 19, 20180.13000.13000.13000.13000.1300-
Dec 18, 20180.13000.13000.13000.13000.130018,500
Dec 17, 20180.14000.14000.13000.13000.130080,500
Dec 14, 20180.13000.13000.13000.13000.1300-
Dec 13, 20180.14000.14000.13000.13000.130095,000
Dec 12, 20180.13000.13000.13000.13000.130095,000
Dec 11, 20180.13000.13000.13000.13000.1300128,500
Dec 10, 20180.13000.13000.13000.13000.1300500
Dec 07, 20180.13500.14000.13500.14000.1400206,000
Dec 06, 20180.12000.12000.12000.12000.12003,000
Dec 05, 20180.12000.12000.12000.12000.1200-
Dec 04, 20180.12000.12000.12000.12000.1200-
Dec 03, 20180.13000.13000.11500.12000.120075,000
Nov 30, 20180.15000.15000.15000.15000.1500-
Nov 29, 20180.15000.15000.15000.15000.1500-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...