SNF.V - Sunora Foods Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 20180.1350.1350.1350.1350.135-
Oct 19, 20180.1350.1350.1350.1350.135-
Oct 18, 20180.1350.1350.1350.1350.13510,000
Oct 17, 20180.1400.1400.1400.1400.140-
Oct 16, 20180.1400.1400.1400.1400.140-
Oct 15, 20180.1400.1400.1400.1400.140-
Oct 12, 20180.1300.1400.1050.1400.14021,000
Oct 11, 20180.1500.1500.1500.1500.150-
Oct 10, 20180.1500.1500.1500.1500.150-
Oct 09, 20180.1500.1500.1500.1500.150-
Oct 05, 20180.1500.1500.1500.1500.150-
Oct 04, 20180.1500.1500.1500.1500.150-
Oct 03, 20180.1500.1500.1500.1500.150-
Oct 02, 20180.1500.1500.1500.1500.150-
Oct 01, 20180.1500.1500.1500.1500.1502,500
Sep 28, 20180.1250.1250.1250.1250.125-
Sep 27, 20180.1250.1250.1250.1250.125331,000
Sep 26, 20180.1450.1450.1450.1450.145-
Sep 25, 20180.1450.1450.1450.1450.145-
Sep 24, 20180.1400.1450.1200.1450.14549,000
Sep 21, 20180.1400.1400.1400.1400.140-
Sep 20, 20180.1400.1400.1400.1400.1407,500
Sep 19, 20180.1400.1450.1400.1450.14513,000
Sep 18, 20180.1150.1400.1000.1400.14083,500
Sep 17, 20180.1450.1450.1450.1450.145-
Sep 14, 20180.1450.1450.1450.1450.145-
Sep 13, 20180.1450.1450.1450.1450.145-
Sep 12, 20180.1450.1450.1450.1450.145-
Sep 11, 20180.1400.1450.1400.1450.14512,500
Sep 10, 20180.1350.1450.1350.1450.145159,000
Sep 07, 20180.1300.1300.1300.1300.13017,500
Sep 06, 20180.1100.1100.1100.1100.1104,500
Sep 05, 20180.1250.1250.1250.1250.12529,200
Sep 04, 20180.1000.1000.1000.1000.100-
Aug 31, 20180.1000.1000.1000.1000.100-
Aug 30, 20180.1000.1000.1000.1000.100-
Aug 29, 20180.1000.1000.1000.1000.100-
Aug 28, 20180.1100.1100.1000.1000.1004,000
Aug 27, 20180.0900.0900.0900.0900.090-
Aug 24, 20180.0900.0900.0900.0900.090-
Aug 23, 20180.0900.0900.0900.0900.090-
Aug 22, 20180.0900.0900.0900.0900.090-
Aug 21, 20180.0900.0900.0900.0900.0904,000
Aug 20, 20180.0850.0850.0850.0850.0851,400
Aug 17, 20180.1150.1150.1150.1150.115-
Aug 16, 20180.1150.1150.1150.1150.11510,000
Aug 15, 20180.1150.1150.1150.1150.115-
Aug 14, 20180.1050.1150.1050.1150.11512,000
Aug 13, 20180.1100.1100.1100.1100.11014,500
Aug 10, 20180.1100.1100.1100.1100.110-
Aug 09, 20180.1100.1100.1100.1100.110-
Aug 08, 20180.1100.1100.1100.1100.110-
Aug 07, 20180.1100.1100.1100.1100.110-
Aug 03, 20180.1100.1100.1100.1100.110-
Aug 02, 20180.1100.1100.1100.1100.110-
Aug 01, 20180.1100.1100.1100.1100.110-
Jul 31, 20180.1100.1100.1100.1100.110-
Jul 30, 20180.1100.1100.1100.1100.110-
Jul 27, 20180.1100.1100.1100.1100.110-
Jul 26, 20180.1100.1100.1100.1100.110-
Jul 25, 20180.1100.1100.1100.1100.110-
Jul 24, 20180.1100.1100.1100.1100.110-
Jul 23, 20180.1100.1100.1100.1100.110-
Jul 20, 20180.1100.1100.1100.1100.110-
Jul 19, 20180.1100.1100.1100.1100.110-
Jul 18, 20180.1100.1100.1100.1100.1103,500
Jul 17, 20180.1150.1150.1150.1150.115-
Jul 16, 20180.1150.1150.1150.1150.115-
Jul 13, 20180.1150.1150.1150.1150.115-
Jul 12, 20180.1150.1150.1150.1150.115-
Jul 11, 20180.1150.1150.1150.1150.115-
Jul 10, 20180.1150.1150.1150.1150.1153,000
Jul 09, 20180.1150.1250.1150.1250.12530,000
Jul 06, 20180.1200.1200.1200.1200.120-
Jul 05, 20180.1200.1200.1200.1200.120-
Jul 04, 20180.1200.1200.1200.1200.120-
Jul 03, 20180.1200.1200.1200.1200.120-
Jun 29, 20180.1200.1200.1200.1200.120-
Jun 28, 20180.1200.1200.1200.1200.120-
Jun 27, 20180.1200.1200.1200.1200.120-
Jun 26, 20180.1200.1200.1200.1200.120-
Jun 25, 20180.1200.1200.1200.1200.120-
Jun 22, 20180.1100.1200.1100.1200.1205,000
Jun 21, 20180.1250.1250.0500.1100.11071,000
Jun 20, 20180.1250.1250.1250.1250.1252,000
Jun 19, 20180.1500.1500.1500.1500.150700
Jun 18, 20180.1400.1400.1400.1400.140-
Jun 15, 20180.1400.1400.1400.1400.140-
Jun 14, 20180.1400.1400.1400.1400.140-
Jun 13, 20180.1300.1400.1300.1400.140516,000
Jun 12, 20180.1500.1500.1500.1500.1507,000
Jun 11, 20180.1450.1450.1450.1450.145-
Jun 08, 20180.1450.1450.1450.1450.145-
Jun 07, 20180.1450.1450.1450.1450.145-
Jun 06, 20180.1450.1450.1450.1450.145-
Jun 05, 20180.1400.1450.1400.1450.1453,000
Jun 04, 20180.1400.1400.1400.1400.140-
Jun 01, 20180.1400.1400.1400.1400.140-
May 31, 20180.1400.1400.1400.1400.140-
May 30, 20180.1250.1400.1250.1400.14015,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...