SNF.V - Sunora Foods Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Feb 14, 20190.150.160.150.160.1653,000
Feb 14, 20190.150.160.150.160.1653,000
Feb 13, 20190.140.140.140.140.14-
Feb 12, 20190.140.140.140.140.1423,500
Feb 11, 20190.140.140.140.140.1453,000
Feb 08, 20190.150.150.150.150.15-
Feb 07, 20190.150.150.150.150.15-
Feb 06, 20190.150.150.150.150.15-
Feb 05, 20190.150.150.150.150.15-
Feb 04, 20190.150.150.150.150.15-
Feb 01, 20190.150.150.150.150.15-
Jan 31, 20190.150.150.150.150.15-
Jan 30, 20190.150.150.150.150.15-
Jan 29, 20190.150.150.150.150.15-
Jan 28, 20190.150.150.150.150.15-
Jan 25, 20190.150.150.150.150.15-
Jan 24, 20190.150.150.150.150.15-
Jan 23, 20190.150.150.150.150.15-
Jan 22, 20190.150.150.150.150.15-
Jan 21, 2019------
Jan 18, 20190.150.150.150.150.15-
Jan 17, 20190.150.150.150.150.15-
Jan 16, 20190.150.150.150.150.1510,000
Jan 15, 20190.160.160.160.160.162,500
Jan 14, 20190.150.150.150.150.1550,005
Jan 11, 20190.130.130.130.130.137,500
Jan 10, 20190.140.140.140.140.14-
Jan 09, 20190.140.140.140.140.14-
Jan 08, 20190.140.140.140.140.14-
Jan 07, 20190.140.140.140.140.145,500
Jan 04, 20190.140.140.140.140.14122,000
Jan 03, 20190.140.140.140.140.14-
Jan 02, 20190.140.140.140.140.14-
Dec 31, 20180.140.140.140.140.14-
Dec 28, 20180.140.140.140.140.14-
Dec 27, 20180.140.140.140.140.14500
Dec 24, 20180.130.130.130.130.13-
Dec 21, 20180.130.130.130.130.13-
Dec 20, 20180.130.130.130.130.13-
Dec 19, 20180.130.130.130.130.13-
Dec 18, 20180.130.130.130.130.1318,500
Dec 17, 20180.140.140.130.130.1380,500
Dec 14, 20180.130.130.130.130.13-
Dec 13, 20180.140.140.130.130.1395,000
Dec 12, 20180.130.130.130.130.1395,000
Dec 11, 20180.130.130.130.130.13128,500
Dec 10, 20180.130.130.130.130.13500
Dec 07, 20180.140.140.140.140.14206,000
Dec 06, 20180.120.120.120.120.123,000
Dec 05, 20180.120.120.120.120.12-
Dec 04, 20180.120.120.120.120.12-
Dec 03, 20180.130.130.120.120.1275,000
Nov 30, 20180.150.150.150.150.15-
Nov 29, 20180.150.150.150.150.15-
Nov 28, 20180.150.150.150.150.15-
Nov 27, 20180.150.150.150.150.151,200
Nov 26, 20180.140.150.140.150.15147,000
Nov 23, 20180.140.140.140.140.1415,000
Nov 22, 20180.120.120.120.120.1215,000
Nov 21, 20180.120.120.120.120.12-
Nov 20, 20180.120.120.120.120.12-
Nov 19, 20180.120.120.120.120.12-
Nov 16, 20180.120.120.120.120.1210,000
Nov 15, 20180.140.140.140.140.14-
Nov 14, 20180.140.140.140.140.14-
Nov 13, 20180.140.140.140.140.14-
Nov 12, 20180.140.140.140.140.14-
Nov 09, 20180.140.140.140.140.14-
Nov 08, 20180.140.140.140.140.14180,000
Nov 07, 20180.160.160.160.160.16-
Nov 06, 20180.140.160.140.160.1618,500
Nov 05, 20180.160.160.160.160.16-
Nov 02, 20180.130.160.130.160.1613,000
Nov 01, 20180.160.160.160.160.16-
Oct 31, 20180.160.160.160.160.16-
Oct 30, 20180.160.160.160.160.162,000
Oct 29, 20180.160.160.160.160.16-
Oct 26, 20180.160.160.160.160.16-
Oct 25, 20180.160.160.160.160.16-
Oct 24, 20180.160.160.160.160.16-
Oct 23, 20180.150.160.150.160.1615,000
Oct 22, 20180.140.140.140.140.14-
Oct 19, 20180.140.140.140.140.14-
Oct 18, 20180.140.140.140.140.1410,000
Oct 17, 20180.140.140.140.140.14-
Oct 16, 20180.140.140.140.140.14-
Oct 15, 20180.140.140.140.140.14-
Oct 12, 20180.130.140.100.140.1421,000
Oct 11, 20180.150.150.150.150.15-
Oct 10, 20180.150.150.150.150.15-
Oct 09, 20180.150.150.150.150.15-
Oct 05, 20180.150.150.150.150.15-
Oct 04, 20180.150.150.150.150.15-
Oct 03, 20180.150.150.150.150.15-
Oct 02, 20180.150.150.150.150.15-
Oct 01, 20180.150.150.150.150.152,500
Sep 28, 20180.130.130.130.130.13-
Sep 27, 20180.130.130.130.130.13331,000
Sep 26, 20180.140.140.140.140.14-
Sep 25, 20180.140.140.140.140.14-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...