SNF.V - Sunora Foods Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec 11, 20180.130.130.130.130.13128,500
Dec 10, 20180.130.130.130.130.13500
Dec 07, 20180.140.140.140.140.14206,000
Dec 06, 20180.120.120.120.120.123,000
Dec 05, 20180.120.120.120.120.12-
Dec 04, 20180.120.120.120.120.12-
Dec 03, 20180.130.130.120.120.1275,000
Nov 30, 20180.150.150.150.150.15-
Nov 29, 20180.150.150.150.150.15-
Nov 28, 20180.150.150.150.150.15-
Nov 27, 20180.150.150.150.150.151,200
Nov 26, 20180.140.150.140.150.15147,000
Nov 23, 20180.140.140.140.140.1415,000
Nov 22, 20180.120.120.120.120.1215,000
Nov 21, 20180.120.120.120.120.12-
Nov 20, 20180.120.120.120.120.12-
Nov 19, 20180.120.120.120.120.12-
Nov 16, 20180.120.120.120.120.1210,000
Nov 15, 20180.140.140.140.140.14-
Nov 14, 20180.140.140.140.140.14-
Nov 13, 20180.140.140.140.140.14-
Nov 12, 20180.140.140.140.140.14-
Nov 09, 20180.140.140.140.140.14-
Nov 08, 20180.140.140.140.140.14180,000
Nov 07, 20180.160.160.160.160.16-
Nov 06, 20180.140.160.140.160.1618,500
Nov 05, 20180.160.160.160.160.16-
Nov 02, 20180.130.160.130.160.1613,000
Nov 01, 20180.160.160.160.160.16-
Oct 31, 20180.160.160.160.160.16-
Oct 30, 20180.160.160.160.160.162,000
Oct 29, 20180.160.160.160.160.16-
Oct 26, 20180.160.160.160.160.16-
Oct 25, 20180.160.160.160.160.16-
Oct 24, 20180.160.160.160.160.16-
Oct 23, 20180.150.160.150.160.1615,000
Oct 22, 20180.140.140.140.140.14-
Oct 19, 20180.140.140.140.140.14-
Oct 18, 20180.140.140.140.140.1410,000
Oct 17, 20180.140.140.140.140.14-
Oct 16, 20180.140.140.140.140.14-
Oct 15, 20180.140.140.140.140.14-
Oct 12, 20180.130.140.100.140.1421,000
Oct 11, 20180.150.150.150.150.15-
Oct 10, 20180.150.150.150.150.15-
Oct 09, 20180.150.150.150.150.15-
Oct 05, 20180.150.150.150.150.15-
Oct 04, 20180.150.150.150.150.15-
Oct 03, 20180.150.150.150.150.15-
Oct 02, 20180.150.150.150.150.15-
Oct 01, 20180.150.150.150.150.152,500
Sep 28, 20180.130.130.130.130.13-
Sep 27, 20180.130.130.130.130.13331,000
Sep 26, 20180.140.140.140.140.14-
Sep 25, 20180.140.140.140.140.14-
Sep 24, 20180.140.140.120.140.1449,000
Sep 21, 20180.140.140.140.140.14-
Sep 20, 20180.140.140.140.140.147,500
Sep 19, 20180.140.140.140.140.1413,000
Sep 18, 20180.120.140.100.140.1483,500
Sep 17, 20180.140.140.140.140.14-
Sep 14, 20180.140.140.140.140.14-
Sep 13, 20180.140.140.140.140.14-
Sep 12, 20180.140.140.140.140.14-
Sep 11, 20180.140.140.140.140.1412,500
Sep 10, 20180.140.140.140.140.14159,000
Sep 07, 20180.130.130.130.130.1317,500
Sep 06, 20180.110.110.110.110.114,500
Sep 05, 20180.130.130.130.130.1329,200
Sep 04, 20180.100.100.100.100.10-
Aug 31, 20180.100.100.100.100.10-
Aug 30, 20180.100.100.100.100.10-
Aug 29, 20180.100.100.100.100.10-
Aug 28, 20180.110.110.100.100.104,000
Aug 27, 20180.090.090.090.090.09-
Aug 24, 20180.090.090.090.090.09-
Aug 23, 20180.090.090.090.090.09-
Aug 22, 20180.090.090.090.090.09-
Aug 21, 20180.090.090.090.090.094,000
Aug 20, 20180.090.090.090.090.091,400
Aug 17, 20180.120.120.120.120.12-
Aug 16, 20180.120.120.120.120.1210,000
Aug 15, 20180.120.120.120.120.12-
Aug 14, 20180.100.120.100.120.1212,000
Aug 13, 20180.110.110.110.110.1114,500
Aug 10, 20180.110.110.110.110.11-
Aug 09, 20180.110.110.110.110.11-
Aug 08, 20180.110.110.110.110.11-
Aug 07, 20180.110.110.110.110.11-
Aug 03, 20180.110.110.110.110.11-
Aug 02, 20180.110.110.110.110.11-
Aug 01, 20180.110.110.110.110.11-
Jul 31, 20180.110.110.110.110.11-
Jul 30, 20180.110.110.110.110.11-
Jul 27, 20180.110.110.110.110.11-
Jul 26, 20180.110.110.110.110.11-
Jul 25, 20180.110.110.110.110.11-
Jul 24, 20180.110.110.110.110.11-
Jul 23, 20180.110.110.110.110.11-
Jul 20, 20180.110.110.110.110.11-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...