SNH - Senior Housing Properties Trust

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNH190920C000025002019-08-12 11:59AM EDT2.506.424.308.700.00-302715.63%
SNH190920C000075002019-08-30 12:27PM EDT7.501.001.301.500.00-1456868.75%
SNH190920C000100002019-09-03 11:24AM EDT10.000.050.000.050.00-33,17968.75%
SNH190920C000125002019-09-05 10:24AM EDT12.500.030.000.050.00-1479157.81%
SNH190920C000150002019-08-27 3:21PM EDT15.000.030.000.150.00-3760270.31%
SNH190920C000175002019-08-21 9:53AM EDT17.500.100.000.350.00-1562392.19%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNH190920P000025002019-06-07 10:58AM EDT2.500.050.000.250.00-1010746.88%
SNH190920P000050002019-06-21 3:31PM EDT5.000.080.000.350.00-6119409.38%
SNH190920P000075002019-09-03 2:10PM EDT7.500.050.000.050.00-101,15395.31%
SNH190920P000100002019-09-13 1:33PM EDT10.001.131.051.250.00-2053380.47%
SNH190920P000125002019-09-10 1:25PM EDT12.503.801.554.100.00-1537352.73%
SNH190920P000150002019-06-07 10:58AM EDT15.007.304.308.800.00-10174431.25%
SNH190920P000175002019-06-07 10:58AM EDT17.506.206.8011.400.00-33520.31%
SNH190920P000200002019-06-10 12:02AM EDT20.007.759.1013.900.00-11543.75%