SNI - Scripps Networks Interactive, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNI180119C000800002017-12-22 11:50PM EST80.005.003.607.800.00-10120.00%
SNI180119C000875002017-12-22 11:50PM EST87.500.850.004.900.00-103758.11%
SNI180119C000900002018-01-04 2:54PM EST90.000.050.000.400.00-1511129.44%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNI180119P000500002017-12-19 9:38AM EST50.000.100.000.100.00-4129229.69%
SNI180119P000550002017-12-15 11:46PM EST55.000.100.050.100.00-204204205.47%
SNI180119P000600002017-12-19 9:38AM EST60.000.150.000.100.00-464162.50%
SNI180119P000650002017-12-19 10:38AM EST65.000.150.000.200.00-1464146.09%
SNI180119P000700002017-12-20 11:33AM EST70.000.200.000.200.00-2081114.84%
SNI180119P000725002018-01-10 1:49PM EST72.500.050.004.900.00-190237.70%
SNI180119P000750002018-01-03 11:44AM EST75.000.050.000.200.00-51,62684.96%
SNI180119P000775002018-01-10 11:31AM EST77.500.050.000.500.00-102,24685.35%
SNI180119P000800002018-01-04 11:44AM EST80.000.300.004.800.00-464158.01%
SNI180119P000825002017-12-18 11:38AM EST82.501.650.004.900.00-4950133.11%
SNI180119P000875002017-12-29 11:55PM EST87.502.400.705.000.00-101085.79%