U.S. Markets closed

Scripps Networks Interactive, Inc. (SNI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
85.85-0.30 (-0.35%)
At close: 4:00PM EDT

85.85 0.00 (0.00%)
After hours: 4:37PM EDT

People also watch
DISCKDISCATDCSNAWYN
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNI170818C000350002017-08-03 4:38PM EDT35.0054.7050.7054.800.00-99968.95%
SNI170818C000650002017-08-03 3:50PM EDT65.0023.0020.7024.80+0.30+1.32%223389.06%
SNI170818C000700002017-07-26 12:15PM EDT70.0013.5015.4019.000.00-1306278.32%
SNI170818C000750002017-08-15 9:30AM EDT75.0012.408.5012.700.00-1399241.02%
SNI170818C000800002017-08-10 1:14PM EDT80.006.204.708.800.00-2529120.41%
SNI170818C000850002017-08-15 1:02PM EDT85.001.300.052.60-0.30-18.75%41,77885.16%
SNI170818C000875002017-08-03 4:38PM EDT87.502.150.001.400.00-1053.52%
SNI170818C000900002017-08-11 10:40AM EDT90.000.050.000.050.00-184938.28%
SNI170818C000950002017-07-31 9:34AM EDT95.000.050.000.10-0.05-50.00%20571.09%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNI170818P000550002017-08-01 10:26AM EDT55.000.750.004.400.00-11575.20%
SNI170818P000600002017-07-27 9:30AM EDT60.000.050.000.100.00-425215.63%
SNI170818P000650002017-07-28 1:21PM EDT65.000.050.000.10-0.05-50.00%2062172.66%
SNI170818P000700002017-08-08 9:56AM EDT70.000.050.000.050.00-2001,854120.31%
SNI170818P000750002017-08-09 3:53PM EDT75.000.050.000.050.00-454,80883.59%
SNI170818P000800002017-08-04 9:58AM EDT80.000.050.050.10+0.03+150.00%101,86758.20%
SNI170818P000850002017-08-16 3:52PM EDT85.000.100.100.25+0.05+100.00%452,48722.95%
SNI170818P000875002017-08-11 5:12PM EDT87.500.650.003.400.00-1197.27%
SNI170818P000900002017-08-01 10:12AM EDT90.000.600.304.600.00-15070.12%