SNI - Scripps Networks Interactive, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNI180119C000800002017-12-18 6:31PM EST80.005.002.205.000.00-2030.69%
SNI180119C000875002017-12-18 6:31PM EST87.500.350.000.550.00-5019.09%
SNI180119C000900002017-12-18 6:31PM EST90.000.100.000.100.00-5016.02%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNI180119P000500002017-12-18 9:30AM EST50.000.050.050.100.00-269977.73%
SNI180119P000550002017-12-15 11:46PM EST55.000.100.050.100.00-20420464.45%
SNI180119P000600002017-12-18 11:38AM EST60.000.150.000.150.00-184252.54%
SNI180119P000650002017-12-18 11:20AM EST65.000.200.150.20-0.05-20.00%252548.93%
SNI180119P000700002017-12-18 11:38AM EST70.000.400.200.75-0.05-11.11%322651.22%
SNI180119P000725002017-11-27 3:59PM EST72.500.400.004.80-0.50-55.56%29069.02%
SNI180119P000750002017-12-18 3:59PM EST75.000.750.750.80-0.75-50.00%269237.01%
SNI180119P000775002017-12-18 11:21AM EST77.500.400.454.90-0.40-50.00%90111252.78%
SNI180119P000800002017-12-15 11:46PM EST80.000.850.002.000.00-50035.03%
SNI180119P000825002017-12-18 11:38AM EST82.501.650.004.90+0.17+11.49%49253.66%