SNI - Scripps Networks Interactive, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNI180119P000500002017-12-07 6:42PM EST50.000.050.004.900.00-1010161.79%
SNI180119P000550002017-12-15 11:46PM EST55.000.100.050.100.00-20420463.28%
SNI180119P000600002017-12-15 12:56PM EST60.000.150.100.150.00-53755.76%
SNI180119P000650002017-12-15 11:46PM EST65.000.250.200.250.00-141150.00%
SNI180119P000700002017-11-24 12:55PM EST70.000.450.000.650.00-252647.95%
SNI180119P000725002017-11-27 3:59PM EST72.500.900.900.950.00-583746.19%
SNI180119P000750002017-11-24 12:55PM EST75.001.500.004.900.00-2258.57%
SNI180119P000775002017-12-14 1:28PM EST77.500.800.000.900.00-1111229.71%
SNI180119P000800002017-12-15 11:46PM EST80.000.850.002.000.00-50033.89%
SNI180119P000825002017-12-15 11:46PM EST82.501.480.105.000.00-4253.08%