U.S. Markets open in 2 hrs 41 mins

Scripps Networks Interactive, Inc. (SNI)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
68.56+1.16 (+1.72%)
At close: 4:00PM EDT
People also watch
DISCKDISCATDCSNAWYN
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNI170721C000650002017-06-26 3:52PM EDT65.004.203.604.302.10100.00%51129.35%
SNI170721C000700002017-06-26 3:16PM EDT70.001.000.951.100.3042.86%1981423.85%
SNI170721C000750002017-06-26 1:42PM EDT75.000.100.000.200.05100.00%261825.59%
SNI170721C000800002017-06-02 11:45PM EDT80.000.100.000.150.00-202036.13%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNI170721P000600002017-06-20 2:13PM EDT60.000.110.050.300.00-55039.26%
SNI170721P000650002017-06-26 12:27PM EDT65.000.650.400.55-0.19-22.62%55525.78%
SNI170721P000700002017-06-12 9:30AM EDT70.003.612.753.20-0.30-7.67%1233.35%
SNI170721P000750002017-06-19 12:46PM EDT75.007.986.708.20-1.92-19.39%3556.42%