U.S. Markets open in 5 hrs 31 mins

Scripps Networks Interactive, Inc. (SNI)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
78.75-0.26 (-0.33%)
At close: 4:00PM EDT
People also watch
DISCKDISCATDCSNAWYN
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNI170818C000650002017-07-20 1:57PM EDT65.0014.6512.1016.100.00-123051.03%
SNI170818C000700002017-07-20 1:50PM EDT70.0011.808.9010.500.00-130762.52%
SNI170818C000750002017-07-21 9:30AM EDT75.005.905.306.80-0.44-6.94%133657.35%
SNI170818C000800002017-07-21 2:40PM EDT80.002.652.552.90-0.40-13.11%17530741.31%
SNI170818C000850002017-07-21 11:45PM EDT85.001.150.851.550.00-237344.85%
SNI170818C000900002017-07-21 11:45PM EDT90.000.410.150.700.00-211145.46%
SNI170818C000950002017-07-21 11:45PM EDT95.000.200.050.800.00-2250.24%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNI170818P000550002017-06-22 5:54PM EDT55.000.180.100.300.00-1275.68%
SNI170818P000600002017-07-20 1:20PM EDT60.000.050.000.650.00-41566.21%
SNI170818P000650002017-07-20 2:21PM EDT65.000.200.050.250.00-6847.17%
SNI170818P000700002017-07-20 2:37PM EDT70.000.590.401.400.00-38645056.69%
SNI170818P000750002017-07-21 11:45PM EDT75.001.691.702.100.00-2001,07644.92%
SNI170818P000800002017-07-21 11:45PM EDT80.005.602.254.400.00-202144.31%