U.S. Markets close in 3 hrs 42 mins

Scripps Networks Interactive, Inc. (SNI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
85.99-0.05 (-0.06%)
As of 12:18PM EDT. Market open.
People also watch
DISCKDISCASNATDCWYN
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNI171020C000850002017-08-25 11:52PM EDT85.001.900.253.600.00-10033.84%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNI171020P000825002017-09-08 10:47AM EDT82.500.450.100.200.00-208213.75%
SNI171020P000850002017-08-25 11:52PM EDT85.001.150.001.150.00-10017.53%