U.S. Markets closed

Scripps Networks Interactive, Inc. (SNI)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
66.61+0.22 (+0.33%)
At close: 4:00PM EDT

66.61 0.00 (0.00%)
After hours: 4:24PM EDT

People also watch
DISCKDISCATDCSNAWYN
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNI170721C000650002017-06-21 10:27AM EDT65.002.102.602.850.00-11126.22%
SNI170721C000700002017-06-21 10:00AM EDT70.000.460.500.650.00-281024.46%
SNI170721C000750002017-06-19 2:00PM EDT75.000.220.050.25-0.23-51.11%461231.06%
SNI170721C000800002017-06-02 11:45PM EDT80.000.100.000.150.00-202038.57%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNI170721P000600002017-06-20 2:13PM EDT60.000.110.050.300.00-55030.66%
SNI170721P000650002017-06-22 12:01PM EDT65.000.840.901.10-0.50-37.31%104724.22%
SNI170721P000700002017-06-12 9:30AM EDT70.003.612.753.20-0.30-7.67%120.00%
SNI170721P000750002017-06-19 12:46PM EDT75.007.986.708.20-1.92-19.39%350.00%