U.S. Markets closed

Scripps Networks Interactive, Inc. (SNI)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
79.01+2.12 (+2.76%)
At close: 4:00PM EDT

79.01 0.00 (0.00%)
After hours: 6:12PM EDT

People also watch
DISCKDISCATDCSNAWYN
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNI170721C000650002017-07-20 1:24PM EDT65.0013.3012.5015.202.0318.01%4016265.82%
SNI170721C000700002017-07-20 1:30PM EDT70.008.828.8011.502.3235.69%329865190.92%
SNI170721C000750002017-07-20 3:53PM EDT75.004.323.404.501.7668.75%12668280.96%
SNI170721C000800002017-07-20 3:53PM EDT80.000.720.351.00-0.04-5.26%40144661.43%
SNI170721C000850002017-07-20 6:42PM EDT85.000.500.000.450.00-41677.34%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNI170721P000600002017-07-03 10:21AM EDT60.000.190.000.100.00-2054173.44%
SNI170721P000650002017-07-20 12:12PM EDT65.000.050.000.05-0.07-58.33%2129116.41%
SNI170721P000700002017-07-20 11:17AM EDT70.000.100.000.20-0.05-33.33%437896.88%
SNI170721P000750002017-07-20 11:58AM EDT75.000.700.000.55-0.37-34.58%61166.02%
SNI170721P000800002017-07-20 6:42PM EDT80.004.001.002.850.00-272058.50%