U.S. Markets open in 21 mins.

Scripps Networks Interactive, Inc. (SNI)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
86.04-0.04 (-0.05%)
At close: 4:00PM EDT
People also watch
DISCKDISCASNATDCWYN
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNI171020C000850002017-08-25 11:52PM EDT85.001.900.253.600.00-10033.52%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNI171020P000825002017-09-08 10:47AM EDT82.500.450.100.200.00-208213.87%
SNI171020P000850002017-08-25 11:52PM EDT85.001.150.001.150.00-10017.77%