U.S. markets closed

Supply Network Limited (SNL.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
5.15+0.06 (+1.18%)
At close: 12:13PM AEDT
Show:
Historical Prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
Dec 04, 20205.155.155.155.155.151,700
Dec 03, 20205.095.095.095.095.09-
Dec 02, 20205.095.095.095.095.09-
Dec 01, 20205.095.095.095.095.09-
Nov 30, 20205.095.095.095.095.09350
Nov 27, 20205.105.105.105.105.103,954
Nov 26, 20205.155.155.065.065.062,721
Nov 25, 20205.115.115.105.115.1115,943
Nov 24, 20205.025.025.025.025.02-
Nov 23, 20205.025.025.025.025.02-
Nov 20, 20204.955.024.955.025.021,255
Nov 19, 20204.774.774.754.754.754,017
Nov 18, 20204.984.984.754.754.751,318
Nov 17, 20205.205.205.205.205.20-
Nov 16, 20205.205.205.205.205.20-
Nov 13, 20205.205.205.205.205.2060
Nov 12, 20205.265.265.265.265.26-
Nov 11, 20205.305.305.265.265.26538
Nov 10, 20205.545.545.365.365.369,212
Nov 09, 20205.465.465.375.455.453,902
Nov 06, 20205.835.835.835.835.83-
Nov 05, 20205.835.835.835.835.83500
Nov 04, 20205.855.855.855.855.85-
Nov 03, 20205.855.855.855.855.85-
Nov 02, 20205.855.855.855.855.85-
Oct 30, 20205.855.855.855.855.85-
Oct 29, 20205.705.855.705.855.852,692
Oct 28, 20205.805.805.805.805.80-
Oct 27, 20205.805.805.805.805.80534
Oct 26, 20205.925.925.915.915.91687
Oct 23, 20205.926.005.915.985.986,844
Oct 22, 20205.995.995.915.915.911,524
Oct 21, 20205.806.105.806.006.001,935
Oct 20, 20205.006.105.006.106.1010,122
Oct 19, 20204.955.004.955.005.005,742
Oct 16, 20204.824.914.764.914.913,771
Oct 15, 20204.824.824.824.824.82-
Oct 14, 20204.824.824.824.824.821,000
Oct 13, 20204.914.914.824.914.913,089
Oct 12, 20204.874.914.874.914.915,000
Oct 09, 20204.874.874.874.874.87241
Oct 08, 20204.824.824.824.824.82225
Oct 07, 20204.794.794.794.794.79-
Oct 06, 20204.794.794.794.794.79-
Oct 05, 20204.794.794.794.794.79-
Oct 02, 20204.794.794.794.794.79-
Oct 01, 20204.814.814.794.794.79759
Sep 30, 20204.854.854.814.814.811,000
Sep 29, 20204.874.874.874.874.87-
Sep 28, 20204.874.874.874.874.87-
Sep 25, 20204.874.874.874.874.87-
Sep 24, 20204.874.874.874.874.872,634
Sep 23, 20204.874.874.874.874.87-
Sep 22, 20204.874.874.874.874.87850
Sep 21, 20204.814.854.814.854.851,179
Sep 18, 20204.794.794.794.794.79-
Sep 17, 20204.904.904.794.794.795,000
Sep 16, 20204.844.844.784.784.78800
Sep 16, 20200.09 Dividend
Sep 15, 20204.944.944.894.894.806,256
Sep 14, 20204.754.944.754.944.853,010
Sep 11, 20204.904.904.724.724.63398
Sep 10, 20204.964.964.914.954.8611,293
Sep 09, 20204.904.984.894.984.897,862
Sep 08, 20204.954.964.774.774.686,580
Sep 07, 20204.644.874.644.874.784,791
Sep 04, 20204.614.614.614.614.53-
Sep 03, 20204.614.614.614.614.53406
Sep 02, 20204.544.544.544.544.46150
Sep 01, 20204.544.544.544.544.461,410
Aug 31, 20204.454.514.454.514.434,133
Aug 28, 20204.504.504.504.504.42759
Aug 27, 20204.364.504.364.504.4225,235
Aug 26, 20204.464.464.464.464.38113
Aug 25, 20204.384.384.384.384.301,000
Aug 24, 20204.384.384.384.384.30-
Aug 21, 20204.384.384.384.384.30-
Aug 20, 20204.384.384.384.384.30-
Aug 19, 20204.384.384.384.384.30500
Aug 18, 20204.384.384.384.384.30200
Aug 17, 20204.474.504.474.504.426,840
Aug 14, 20204.374.374.374.374.291,000
Aug 13, 20204.484.484.484.484.40-
Aug 12, 20204.404.484.404.484.4075,954
Aug 11, 20204.494.494.494.494.41-
Aug 10, 20204.484.494.314.494.411,962
Aug 07, 20204.494.494.494.494.413
Aug 06, 20204.384.404.254.304.2215,788
Aug 05, 20204.304.304.304.304.22148
Aug 04, 20204.274.304.264.304.224,820
Aug 03, 20204.414.414.264.264.188,175
Jul 31, 20204.404.404.404.404.32-
Jul 30, 20204.404.404.404.404.321,377
Jul 29, 20204.404.404.394.394.315,150
Jul 28, 20204.314.394.314.394.311,220
Jul 27, 20204.504.504.404.504.425,920
Jul 24, 20204.144.504.144.504.4213,727
Jul 23, 20204.174.174.174.174.09-
Jul 22, 20204.174.174.174.174.09-
Jul 21, 20204.174.174.174.174.09-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...