U.S. Markets closed

Highland Funds I - Highland/iBoxx Senior Loan ETF (SNLN)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
18.31+0.02 (+0.11%)
At close: 3:59PM EDT
People also watch
SRLNBKLNFTSLSJNKSHYG
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 201718.3018.3218.2918.3118.3146,800
Aug 17, 201718.3218.3418.2918.2918.2981,700
Aug 16, 201718.3218.3418.3118.3318.3377,100
Aug 15, 201718.3218.3418.3118.3318.3374,400
Aug 15, 20170.067 Dividend
Aug 14, 201718.4018.4118.4018.4118.3488,200
Aug 11, 201718.4118.4218.3818.4218.35111,800
Aug 10, 201718.4318.4418.4018.4018.3384,200
Aug 09, 201718.4218.4518.4118.4418.3763,800
Aug 08, 201718.4518.4618.4418.4618.3987,900
Aug 07, 201718.4718.4718.4518.4618.3978,700
Aug 04, 201718.4518.4718.4518.4718.4089,100
Aug 03, 201718.4518.4718.4218.4218.3555,200
Aug 02, 201718.4818.4918.4618.4718.4067,700
Aug 01, 201718.4618.4818.4618.4618.3968,100
Jul 31, 201718.4618.4718.4518.4518.38149,200
Jul 28, 201718.4618.4718.4518.4718.4074,800
Jul 27, 201718.4318.4618.4318.4518.3892,700
Jul 26, 201718.4318.4618.4318.4618.3994,100
Jul 25, 201718.4518.4518.4018.4018.3389,400
Jul 24, 201718.4418.4418.4218.4418.3798,600
Jul 21, 201718.4218.4318.4218.4318.3687,200
Jul 20, 201718.3818.4118.3818.4118.34123,000
Jul 19, 201718.3818.4018.3718.3918.32175,700
Jul 18, 201718.3618.4018.3618.4018.33207,000
Jul 17, 201718.3918.3918.3418.3418.27414,000
Jul 14, 201718.3818.4018.3718.3918.3264,700
Jul 14, 20170.069 Dividend
Jul 13, 201718.4318.4718.4318.4318.2967,400
Jul 12, 201718.4618.4618.4318.4518.3177,400
Jul 11, 201718.4218.4418.4218.4418.30110,400
Jul 10, 201718.4118.4418.4118.4418.3064,300
Jul 07, 201718.4118.4218.3918.4118.2780,700
Jul 06, 201718.4018.4318.4018.4118.27108,300
Jul 05, 201718.4018.4218.3918.4118.2789,200
Jul 03, 201718.4118.4118.3918.4118.2794,400
Jun 30, 201718.3818.4118.3818.3918.25110,700
Jun 29, 201718.3918.4018.3818.3818.24363,700
Jun 28, 201718.3818.4218.3718.4018.264,714,300
Jun 27, 201718.3718.4018.3718.3918.2582,700
Jun 26, 201718.3818.3818.3718.3718.2369,200
Jun 23, 201718.3818.3818.3618.3718.23250,000
Jun 22, 201718.3818.3918.3718.3818.24162,800
Jun 21, 201718.3918.4018.3618.3618.22112,400
Jun 20, 201718.4018.4218.3918.4018.26123,500
Jun 19, 201718.4218.4318.4118.4118.2772,600
Jun 16, 201718.4418.4418.4118.4418.30134,200
Jun 15, 201718.4418.4618.4218.4318.29737,600
Jun 15, 20170.077 Dividend
Jun 14, 201718.5318.5418.5118.5218.3185,500
Jun 13, 201718.5518.5518.5218.5318.3248,800
Jun 12, 201718.5418.5418.5218.5418.3372,500
Jun 09, 201718.5118.5518.5118.5318.3288,800
Jun 08, 201718.5218.5618.5218.5318.3282,600
Jun 07, 201718.5518.5618.5318.5318.32117,100
Jun 06, 201718.5318.5518.5318.5518.3465,900
Jun 05, 201718.5518.5618.5418.5518.3469,200
Jun 02, 201718.5518.5618.5418.5518.34566,900
Jun 01, 201718.5318.5518.5318.5418.3360,500
May 31, 201718.5418.5618.5318.5518.3464,600
May 30, 201718.5318.5418.5118.5318.3286,200
May 26, 201718.5518.5518.5418.5518.3480,100
May 25, 201718.5418.5518.5318.5518.34194,800
May 24, 201718.5218.5318.5118.5318.3266,200
May 23, 201718.5218.5418.5118.5318.32123,600
May 22, 201718.5018.5118.4818.5118.3066,500
May 19, 201718.5218.5218.4918.5118.30117,300
May 18, 201718.5118.5218.5018.5018.2957,500
May 17, 201718.5218.5218.5018.5118.3084,200
May 16, 201718.5018.5318.5018.5118.3080,700
May 15, 201718.5118.5318.4818.5018.29106,400
May 15, 20170.077 Dividend
May 12, 201718.5918.6018.5618.5618.2750,900
May 11, 201718.5818.5918.5618.5818.2964,000
May 10, 201718.5618.5918.5618.5618.27118,000
May 09, 201718.5718.5818.5518.5718.28124,400
May 08, 201718.5618.5718.5518.5518.26283,100
May 05, 201718.5818.5818.5418.5718.28182,000
May 04, 201718.5518.5918.5518.5718.2897,500
May 03, 201718.5918.5918.5618.5618.27185,500
May 02, 201718.5918.5918.5718.5818.29135,200
May 01, 201718.5818.5818.5618.5718.28112,800
Apr 28, 201718.5518.5918.5518.5718.2855,100
Apr 27, 201718.5618.5718.5518.5518.26114,900
Apr 26, 201718.5518.5618.5418.5618.27112,500
Apr 25, 201718.5418.5618.5418.5618.2772,900
Apr 24, 201718.5618.5618.5318.5418.25870,000
Apr 21, 201718.5518.5518.5318.5418.25274,800
Apr 20, 201718.5618.5618.5318.5618.27793,900
Apr 19, 201718.5518.5618.5418.5518.26114,300
Apr 18, 201718.5418.5518.5318.5418.25112,000
Apr 17, 201718.5418.5518.5118.5518.26166,500
Apr 13, 201718.5218.5518.5018.5018.21320,000
Apr 13, 20170.074 Dividend
Apr 12, 201718.6018.6218.6018.6218.2674,600
Apr 11, 201718.5818.6218.5818.5918.23105,200
Apr 10, 201718.5818.6118.5718.5918.23279,400
Apr 07, 201718.5718.6018.5718.5918.2371,300
Apr 06, 201718.5818.5918.5718.5718.21103,500
Apr 05, 201718.5918.5918.5718.5918.2373,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...