SNLN - Highland/iBoxx Senior Loan ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 16, 201818.1718.1918.1618.1818.181,021,700
Oct 15, 201818.1718.1718.1518.1518.1571,700
Oct 15, 20180.071 Dividend
Oct 12, 201818.2518.2518.2318.2318.16119,800
Oct 11, 201818.2118.2618.2118.2218.15386,200
Oct 10, 201818.2818.2818.2418.2418.17549,500
Oct 09, 201818.2918.3018.2518.2618.192,237,700
Oct 08, 201818.2918.3018.2618.2618.19121,100
Oct 05, 201818.2718.2818.2618.2718.20161,000
Oct 04, 201818.2718.2718.2618.2718.20155,800
Oct 03, 201818.2618.2718.2618.2618.1991,900
Oct 02, 201818.2518.2718.2518.2618.1979,700
Oct 01, 201818.2618.2718.2618.2618.19160,600
Sep 28, 201818.2618.2618.2518.2618.19241,400
Sep 27, 201818.2418.2618.2418.2518.1875,800
Sep 26, 201818.2318.2518.2318.2518.18122,300
Sep 25, 201818.2218.2418.2218.2318.1668,500
Sep 24, 201818.1918.2318.1918.2318.16221,700
Sep 21, 201818.2018.2118.1918.2118.1485,600
Sep 20, 201818.2018.2018.1818.2018.13113,400
Sep 19, 201818.1918.2018.1818.1918.12115,400
Sep 18, 201818.1818.1918.1818.1818.11104,100
Sep 17, 201818.1918.2018.1918.1918.1277,100
Sep 14, 201818.1818.2018.1818.1818.1180,800
Sep 14, 20180.068 Dividend
Sep 13, 201818.2418.2618.2418.2418.1094,800
Sep 12, 201818.2418.2418.2218.2418.1068,200
Sep 11, 201818.2418.2418.2318.2418.1092,700
Sep 10, 201818.2118.2318.2118.2318.09103,000
Sep 07, 201818.2318.2418.2018.2018.0698,200
Sep 06, 201818.2118.2218.2118.2218.0872,100
Sep 05, 201818.2318.2418.2118.2118.07113,900
Sep 04, 201818.2318.2518.2218.2218.08106,400
Aug 31, 201818.2318.2418.2118.2418.1052,700
Aug 30, 201818.2318.2418.2218.2318.0989,900
Aug 29, 201818.2218.2318.2018.2318.09103,700
Aug 28, 201818.2018.2318.2018.2118.0777,600
Aug 27, 201818.2118.2118.1918.2118.0761,700
Aug 24, 201818.1918.2118.1918.2118.07104,800
Aug 23, 201818.2018.2018.1818.1918.05102,000
Aug 22, 201818.1718.2018.1718.1918.05136,500
Aug 21, 201818.1918.2018.1818.1918.05110,900
Aug 20, 201818.1918.1918.1718.1918.0573,900
Aug 17, 201818.1718.1918.1718.1818.0493,200
Aug 16, 201818.1718.1818.1618.1818.0476,300
Aug 15, 201818.1718.1918.1618.1618.0286,400
Aug 15, 20180.068 Dividend
Aug 14, 201818.2318.2618.2318.2618.0579,400
Aug 13, 201818.2318.2518.2218.2318.02110,100
Aug 10, 201818.2218.2318.2118.2218.01222,600
Aug 09, 201818.2218.2318.2118.2218.01494,300
Aug 08, 201818.2018.2218.2018.2118.00279,600
Aug 07, 201818.1918.2218.1918.2118.00145,800
Aug 06, 201818.2118.2118.1818.1917.98144,500
Aug 03, 201818.2118.2118.1918.2118.0087,100
Aug 02, 201818.1718.2018.1718.2017.99432,600
Aug 01, 201818.1818.2018.1718.1917.98100,800
Jul 31, 201818.2018.2018.1918.2017.99120,200
Jul 30, 201818.1818.1918.1718.1817.9767,700
Jul 27, 201818.1818.1918.1618.1817.97289,800
Jul 26, 201818.1818.1918.1618.1817.97911,800
Jul 25, 201818.1818.1818.1618.1817.9767,400
Jul 24, 201818.1718.1718.1618.1717.9686,600
Jul 23, 201818.1618.1718.1618.1717.9667,400
Jul 20, 201818.1518.1718.1518.1617.95122,800
Jul 19, 201818.1318.1518.1318.1517.94158,600
Jul 18, 201818.1218.1418.1118.1417.93217,200
Jul 17, 201818.1218.1318.1118.1317.93460,600
Jul 16, 201818.1118.1318.0918.1117.911,859,600
Jul 13, 201818.1318.1318.1018.1117.9171,000
Jul 13, 20180.066 Dividend
Jul 12, 201818.1818.2018.1818.1817.9162,000
Jul 11, 201818.1718.1818.1718.1817.9184,000
Jul 10, 201818.1718.1818.1618.1717.9063,500
Jul 09, 201818.1418.1618.1118.1517.8871,300
Jul 06, 201818.1218.1418.1218.1417.8793,600
Jul 05, 201818.1018.1318.1018.1117.8488,700
Jul 03, 201818.1018.1218.1018.1017.8386,400
Jul 02, 201818.0418.1018.0418.0717.80205,500
Jun 29, 201818.1018.1018.0718.0917.8275,100
Jun 28, 201818.1218.1418.1118.1317.86141,000
Jun 27, 201818.1418.1518.1218.1417.87271,900
Jun 26, 201818.1518.1518.1418.1517.8881,300
Jun 25, 201818.1618.1818.1418.1517.88286,600
Jun 22, 201818.1618.1718.1418.1417.87245,200
Jun 21, 201818.1618.1818.1518.1617.8979,200
Jun 20, 201818.1718.1718.1518.1517.8895,800
Jun 19, 201818.1718.1818.1518.1617.89362,800
Jun 18, 201818.1818.2018.1718.1917.92176,200
Jun 15, 201818.1918.2018.1818.1917.92181,900
Jun 15, 20180.078 Dividend
Jun 14, 201818.2818.2818.2718.2817.93109,500
Jun 13, 201818.2618.2718.2618.2717.92134,200
Jun 12, 201818.2518.2818.2518.2717.9262,500
Jun 11, 201818.2518.2718.2518.2517.9095,300
Jun 08, 201818.2518.2718.2418.2617.9185,700
Jun 07, 201818.2618.2618.2418.2417.89834,300
Jun 06, 201818.2418.2618.2418.2617.9171,400
Jun 05, 201818.2318.2518.2318.2517.9080,300
Jun 04, 201818.2218.2418.2218.2317.88110,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...