SNLN - Highland/iBoxx Senior Loan ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 20, 201818.3018.3318.2918.3018.30218,800
Apr 19, 201818.3118.3218.2918.3018.30109,300
Apr 18, 201818.3018.3118.2918.2918.29224,000
Apr 17, 201818.2918.3118.2718.3118.31219,500
Apr 16, 201818.2718.3018.2618.2818.28478,000
Apr 13, 201818.2718.2818.2618.2718.27114,600
Apr 13, 20180.07 Dividend
Apr 12, 201818.3318.3518.3218.3318.26124,900
Apr 11, 201818.3218.3318.3118.3218.25111,800
Apr 10, 201818.3118.3418.3118.3218.25130,200
Apr 09, 201818.2918.3218.2918.3218.2588,800
Apr 06, 201818.2918.3018.2618.2718.20196,500
Apr 05, 201818.3018.3018.2718.3018.23125,800
Apr 04, 201818.2818.3118.2618.3118.24248,300
Apr 03, 201818.2818.3118.2818.3118.24226,200
Apr 02, 201818.3018.3118.2618.2718.20226,100
Mar 29, 201818.3118.3218.2918.3218.25319,600
Mar 28, 201818.3118.3118.2818.3018.23141,500
Mar 27, 201818.3218.3218.2918.3018.23129,400
Mar 26, 201818.3118.3218.2918.3218.25222,100
Mar 23, 201818.3118.3218.2818.3118.2493,200
Mar 22, 201818.3118.3118.2718.2818.21286,300
Mar 21, 201818.3018.3218.2918.3118.24106,500
Mar 20, 201818.3018.3218.2918.3118.2461,000
Mar 19, 201818.2918.3118.2818.2818.21160,300
Mar 16, 201818.3118.3118.2918.3018.23236,800
Mar 15, 201818.3218.3318.2918.3018.23125,100
Mar 15, 20180.07 Dividend
Mar 14, 201818.3818.3818.3518.3518.21120,100
Mar 13, 201818.3518.3818.3518.3718.2391,700
Mar 12, 201818.3518.3818.3518.3718.23134,600
Mar 09, 201818.3518.3618.3418.3618.2286,400
Mar 08, 201818.3518.3618.3318.3418.20150,300
Mar 07, 201818.3318.3318.3118.3318.19100,100
Mar 06, 201818.3318.3318.3118.3218.18118,000
Mar 05, 201818.2918.3318.2918.3218.18133,600
Mar 02, 201818.3018.3218.2718.3018.16148,300
Mar 01, 201818.3218.3318.2918.3118.17112,500
Feb 28, 201818.3218.3318.2918.3018.16159,400
Feb 27, 201818.3118.3218.2918.3018.16195,600
Feb 26, 201818.2718.3118.2718.2918.15109,600
Feb 23, 201818.2818.3018.2818.3018.16132,200
Feb 22, 201818.2918.3018.2918.3018.16103,200
Feb 21, 201818.2818.3118.2718.2918.1592,500
Feb 20, 201818.2818.3118.2618.2918.15103,700
Feb 16, 201818.2718.3018.2618.3018.16103,600
Feb 15, 201818.2918.2918.2618.2818.14127,900
Feb 15, 20180.067 Dividend
Feb 14, 201818.3118.3418.3118.3418.1388,000
Feb 13, 201818.3118.3318.3018.3318.12257,400
Feb 12, 201818.3518.3618.3118.3218.11139,400
Feb 09, 201818.3418.3818.3118.3518.14451,500
Feb 08, 201818.3718.3818.3118.3218.11116,600
Feb 07, 201818.3618.3818.3518.3618.15137,100
Feb 06, 201818.3518.3918.3518.3918.18219,800
Feb 05, 201818.3918.3918.3518.3518.14149,000
Feb 02, 201818.3918.4118.3818.3918.18202,600
Feb 01, 201818.3718.4018.3718.4018.1974,900
Jan 31, 201818.3618.3818.3518.3818.17171,900
Jan 30, 201818.3318.3618.3318.3518.14220,800
Jan 29, 201818.3318.3518.3318.3418.13136,200
Jan 26, 201818.3118.3418.3118.3318.1298,500
Jan 25, 201818.3218.3218.3018.3218.1198,600
Jan 24, 201818.2918.3318.2918.3118.10147,900
Jan 23, 201818.3118.3118.2918.3018.09152,100
Jan 22, 201818.3118.3118.2818.2918.08211,400
Jan 19, 201818.2818.3018.2718.2818.07241,900
Jan 18, 201818.2618.2918.2618.2818.07596,400
Jan 17, 201818.2618.3018.2618.2718.06528,800
Jan 16, 201818.2518.2818.2518.2618.0588,000
Jan 12, 201818.2418.2818.2418.2618.05104,400
Jan 12, 20180.065 Dividend
Jan 11, 201818.3218.3318.3118.3218.0569,900
Jan 10, 201818.3018.3218.2918.3018.03108,400
Jan 09, 201818.2918.3318.2818.3218.05259,600
Jan 08, 201818.2818.2918.2718.2918.0286,500
Jan 05, 201818.2618.2818.2518.2718.00206,500
Jan 04, 201818.2518.2918.2318.2617.99151,800
Jan 03, 201818.2018.2418.2018.2317.9658,200
Jan 02, 201818.2118.2218.1918.2217.9584,000
Dec 29, 201718.2118.2318.1918.1917.9285,300
Dec 28, 201718.1818.2218.1818.1917.9284,000
Dec 27, 201718.2118.2218.1918.2017.9390,100
Dec 26, 201718.1918.2218.1718.1917.9267,600
Dec 22, 201718.2018.3118.1618.1717.90104,100
Dec 21, 201718.1618.1818.1618.1817.91107,400
Dec 20, 201718.1618.2318.1418.1617.89124,800
Dec 19, 201718.1718.1818.1518.1617.89100,400
Dec 18, 201718.1618.1718.1418.1717.90311,200
Dec 15, 201718.1518.1718.1318.1617.89195,200
Dec 15, 20170.069 Dividend
Dec 14, 201718.2018.2218.1918.1917.8592,300
Dec 13, 201718.2118.2318.1918.2217.88105,400
Dec 12, 201718.2318.2518.2018.2017.86121,900
Dec 11, 201718.2418.2518.2218.2317.8954,400
Dec 08, 201718.2318.2718.2318.2417.9060,700
Dec 07, 201718.2318.2618.2318.2517.9166,900
Dec 06, 201718.2418.2718.2318.2417.9077,300
Dec 05, 201718.2418.2518.2318.2517.9166,800
Dec 04, 201718.2418.2518.2218.2317.8999,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...