SNMCY - Suncorp Group Limited

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 20199.2809.2809.2809.2809.280300
Jan 17, 20198.7808.7808.7808.7808.780100
Jan 16, 20198.7808.7808.7808.7808.780-
Jan 15, 20198.7808.7808.7808.7808.780200
Jan 14, 20198.4908.6008.4908.4908.4907,300
Jan 11, 20198.6208.6208.6208.6208.620100
Jan 10, 20198.6908.6908.6908.6908.690100
Jan 09, 20198.6108.6108.6108.6108.6101,600
Jan 08, 20198.5708.5708.5708.5708.570-
Jan 07, 20198.7708.7708.5708.5708.5704,300
Jan 04, 20198.6608.7408.6608.7408.740300
Jan 03, 20198.9008.9008.9008.9008.900-
Jan 02, 20198.9008.9008.9008.9008.900100
Dec 31, 20188.6908.9008.6908.9008.9001,300
Dec 28, 20188.8808.8808.8808.8808.880400
Dec 27, 20188.6808.8108.6708.6708.670900
Dec 26, 20188.5109.0308.5109.0309.030300
Dec 24, 20188.6408.6408.6408.6408.640-
Dec 21, 20188.6408.6408.6408.6408.640400
Dec 20, 20189.4609.4609.4609.4609.460700
Dec 19, 20189.5309.5309.1409.1409.140400
Dec 18, 20189.2909.2909.2409.2409.2401,600
Dec 17, 20189.2909.6109.2709.2709.270600
Dec 14, 20189.1909.1909.1909.1909.190300
Dec 13, 20189.2309.2309.2309.2309.230100
Dec 12, 20189.2309.2309.2309.2309.230900
Dec 11, 20189.3909.3909.2209.2209.2201,100
Dec 10, 20189.4109.4109.4109.4109.410-
Dec 07, 20189.4109.4109.4109.4109.410-
Dec 06, 20189.4109.4109.4109.4109.410200
Dec 04, 20189.9909.9909.9909.9909.990100
Dec 03, 20189.8009.8009.8009.8009.800100
Nov 30, 201810.03010.03010.03010.03010.030-
Nov 29, 201810.03010.03010.03010.03010.030-
Nov 28, 201810.03010.03010.03010.03010.030400
Nov 27, 20189.5209.5209.5209.5209.520100
Nov 26, 20189.5209.5209.5209.5209.520300
Nov 23, 20189.6909.6909.6909.6909.690-
Nov 21, 20189.6309.6909.6309.6909.690300
Nov 20, 20189.5409.5409.5409.5409.540100
Nov 19, 20189.5409.5409.5409.5409.5408,000
Nov 16, 20189.8909.8909.8909.8909.890400
Nov 15, 20189.6109.6109.6109.6109.610800
Nov 14, 201810.00010.00010.00010.00010.000-
Nov 13, 201810.00010.00010.00010.00010.000-
Nov 12, 201810.00010.00010.00010.00010.000100
Nov 09, 201810.00010.00010.00010.00010.000300
Nov 08, 201810.36010.36010.00010.00010.000300
Nov 07, 20189.8809.8809.8809.8809.880100
Nov 06, 20189.8809.8809.8809.8809.8805,200
Nov 05, 20189.9609.9609.9609.9609.960100
Nov 02, 20189.9609.9609.9609.9609.960-
Nov 01, 20189.95010.0009.9509.9609.9603,400
Oct 31, 20189.7209.7209.7209.7209.720100
Oct 30, 20189.4809.4809.4809.4809.480100
Oct 29, 20189.5609.5609.4809.4809.4807,800
Oct 26, 20189.5209.5209.5209.5209.520600
Oct 25, 20189.8609.8609.5309.5309.530300
Oct 24, 201810.27010.27010.27010.27010.270100
Oct 23, 201810.27010.27010.27010.27010.270-
Oct 22, 201810.27010.27010.27010.27010.270300
Oct 19, 201810.01010.0109.8209.9109.9104,600
Oct 18, 20189.7509.7509.7509.7509.750-
Oct 17, 20189.7509.7509.7509.7509.750-
Oct 16, 20189.7509.7509.7509.7509.7501,900
Oct 15, 20189.4809.4809.4809.4809.480200
Oct 12, 20189.5709.5709.5709.5709.570-
Oct 11, 20189.4709.5709.4709.5709.5701,500
Oct 10, 20189.9709.9709.9709.9709.970-
Oct 09, 20189.9709.9709.9709.9709.970-
Oct 08, 20189.9709.9709.9709.9709.970-
Oct 05, 20189.9709.9709.9709.9709.970-
Oct 04, 20189.9709.9709.9709.9709.970400
Oct 03, 201810.43010.43010.43010.43010.430-
Oct 02, 201810.43010.43010.43010.43010.430-
Oct 01, 201810.43010.43010.43010.43010.430-
Sep 28, 201810.43010.43010.43010.43010.430300
Sep 27, 201810.14010.14010.14010.14010.140300
Sep 26, 201810.20010.20010.20010.20010.2002,400
Sep 25, 201810.18010.18010.18010.18010.180-
Sep 24, 201810.18010.18010.18010.18010.180-
Sep 21, 201810.18010.18010.18010.18010.180-
Sep 20, 201810.18010.18010.18010.18010.1805,100
Sep 19, 201810.18010.18010.18010.18010.180-
Sep 18, 201810.18010.18010.18010.18010.180-
Sep 17, 201810.18010.18010.18010.18010.180100
Sep 14, 201810.20010.20010.17010.17010.170300
Sep 13, 201810.36010.36010.36010.36010.360-
Sep 12, 201810.36010.36010.36010.36010.360-
Sep 11, 201810.36010.36010.36010.36010.360300
Sep 10, 201811.15011.15011.15011.15011.150-
Sep 07, 201811.15011.15011.15011.15011.150-
Sep 06, 201811.15011.15011.15011.15011.150-
Sep 05, 201811.15011.15011.15011.15011.150-
Sep 04, 201811.15011.15011.15011.15011.150-
Aug 31, 201811.15011.15011.15011.15011.150-
Aug 30, 201811.15011.15011.15011.15011.150-
Aug 29, 201811.15011.15011.15011.15011.150400
Aug 28, 201811.38011.38011.38011.38011.380-
Aug 27, 201811.38011.38011.38011.38011.380-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...