SNMCY - Suncorp Group Limited

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 19, 201810.7210.7210.7210.7210.72-
Jan 18, 201810.7210.7210.7210.7210.722,300
Jan 17, 201810.6910.6910.6910.6910.69-
Jan 16, 201810.6910.6910.6910.6910.69-
Jan 12, 201810.6910.6910.6910.6910.69-
Jan 11, 201810.6310.6910.6310.6910.697,400
Jan 10, 201810.8010.8010.8010.8010.80-
Jan 09, 201810.8010.8010.8010.8010.801,500
Jan 08, 201810.5910.8010.5910.8010.803,000
Jan 05, 201811.0911.0911.0911.0911.09900
Jan 04, 201811.0411.0411.0411.0411.042,400
Jan 03, 201810.6910.6910.6910.6910.69300
Jan 02, 201810.7510.7510.7510.7510.75-
Dec 29, 201710.7510.7510.7510.7510.75-
Dec 28, 201710.7510.7510.7510.7510.75-
Dec 27, 201710.7510.7510.7510.7510.75-
Dec 26, 201710.7510.7510.7510.7510.75-
Dec 22, 201710.7510.7510.7510.7510.75-
Dec 21, 201710.7510.7510.7510.7510.75-
Dec 20, 201710.7510.7510.7510.7510.75-
Dec 19, 201710.7510.7510.7510.7510.75-
Dec 18, 201710.7510.7510.7510.7510.75-
Dec 15, 201710.7510.7510.7510.7510.75-
Dec 14, 201710.7310.7510.7310.7510.752,200
Dec 13, 201710.7110.7110.7110.7110.71-
Dec 12, 201710.7110.7110.7110.7110.71600
Dec 11, 201710.7110.7110.7110.7110.71100
Dec 08, 201710.9810.9810.9810.9810.98-
Dec 07, 201710.9810.9810.9810.9810.98-
Dec 06, 201710.9810.9810.9810.9810.98100
Dec 05, 201711.0611.0710.9611.0711.071,100
Dec 04, 201710.7110.7110.7110.7110.71-
Dec 01, 201710.7110.7110.7110.7110.71800
Nov 30, 201710.8210.8210.8210.8210.82-
Nov 29, 201710.8210.8210.8210.8210.82-
Nov 28, 201710.8210.8210.8210.8210.821,900
Nov 27, 201710.5410.5410.5410.5410.54-
Nov 24, 201710.5410.5410.5410.5410.54-
Nov 22, 201710.5410.5410.5410.5410.54-
Nov 21, 201710.5410.5410.5410.5410.54-
Nov 20, 201710.5410.5410.5410.5410.54100
Nov 17, 201710.4210.4210.4210.4210.42-
Nov 16, 201710.4210.4210.4210.4210.42-
Nov 15, 201710.4210.4210.4210.4210.42-
Nov 14, 201710.4210.4210.4210.4210.42-
Nov 13, 201710.4210.4210.4210.4210.42-
Nov 10, 201710.4210.4210.4210.4210.42-
Nov 09, 201710.4210.4210.4210.4210.42-
Nov 08, 201710.4210.4210.4210.4210.42-
Nov 07, 201710.4210.4210.4210.4210.42-
Nov 06, 201710.4210.4210.4210.4210.42-
Nov 03, 201710.4210.4210.4210.4210.42600
Nov 02, 201710.4910.4910.4910.4910.49-
Nov 01, 201710.4910.4910.4910.4910.49-
Oct 31, 201710.4910.4910.4910.4910.49-
Oct 30, 201710.4910.4910.4910.4910.49500
Oct 27, 201710.3410.3410.3410.3410.34-
Oct 26, 201710.3310.3410.3310.3410.34200
Oct 25, 201710.3310.3310.3310.3310.33200
Oct 24, 201710.4910.4910.4910.4910.49500
Oct 23, 201710.3210.3210.3210.3210.32-
Oct 20, 201710.3210.3210.3210.3210.32-
Oct 19, 201710.3210.3210.3210.3210.32-
Oct 18, 201710.3210.3210.3210.3210.32-
Oct 17, 201710.3210.3210.3210.3210.32-
Oct 16, 201710.3210.3210.3210.3210.32-
Oct 13, 201710.3210.3210.3210.3210.32-
Oct 12, 201710.3210.3210.3210.3210.32100
Oct 11, 201710.3010.3010.3010.3010.30100
Oct 10, 201710.4410.4410.1710.1710.171,300
Oct 09, 201710.2910.2910.2910.2910.29300
Oct 06, 201710.1710.1710.1710.1710.17-
Oct 05, 201710.1610.1710.1610.1710.171,000
Oct 04, 201710.0510.0510.0510.0510.05-
Oct 03, 201710.0510.0510.0510.0510.05600
Oct 02, 201710.2010.2010.2010.2010.20-
Sep 29, 201710.2010.2010.2010.2010.20-
Sep 28, 201710.1310.2010.1310.2010.203,400
Sep 27, 201710.3310.3310.2010.2010.206,300
Sep 26, 201710.1810.1810.1810.1810.18-
Sep 25, 201710.1810.1810.1810.1810.182,000
Sep 22, 201710.0110.0110.0110.0110.01-
Sep 21, 201710.0110.0110.0110.0110.011,000
Sep 20, 201710.2610.2610.2610.2610.26-
Sep 19, 201710.2610.2610.2610.2610.26-
Sep 18, 201710.2610.2610.2610.2610.26-
Sep 15, 201710.2610.2610.2610.2610.26500
Sep 14, 201710.2610.2610.2610.2610.26-
Sep 13, 201710.2610.2610.2610.2610.26-
Sep 12, 201710.2610.2610.2610.2610.26-
Sep 11, 20179.9410.269.9410.2610.26400
Sep 08, 201710.2310.2310.2310.2310.23-
Sep 07, 201710.2310.2310.2310.2310.23300
Sep 06, 201710.1910.1910.1910.1910.19300
Sep 05, 201710.1210.1210.1210.1210.12700
Sep 01, 201710.3810.3810.3810.3810.38-
Aug 31, 201710.3810.3810.3810.3810.38200
Aug 30, 201710.1810.1810.1810.1810.18200
Aug 29, 201710.0910.0910.0910.0910.09500
Aug 28, 201710.1110.1110.1110.1110.11-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...