SNMCY - Suncorp Group Limited

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 16, 20189.759.759.759.759.751,949
Oct 15, 20189.489.489.489.489.48200
Oct 12, 20189.579.579.579.579.57-
Oct 11, 20189.479.579.479.579.571,500
Oct 10, 20189.979.979.979.979.97-
Oct 09, 20189.979.979.979.979.97-
Oct 08, 20189.979.979.979.979.97-
Oct 05, 20189.979.979.979.979.97-
Oct 04, 20189.979.979.979.979.97400
Oct 03, 201810.4310.4310.4310.4310.43-
Oct 02, 201810.4310.4310.4310.4310.43-
Oct 01, 201810.4310.4310.4310.4310.43-
Sep 28, 201810.4310.4310.4310.4310.43300
Sep 27, 201810.1410.1410.1410.1410.14300
Sep 26, 201810.2010.2010.2010.2010.202,400
Sep 25, 201810.1810.1810.1810.1810.18-
Sep 24, 201810.1810.1810.1810.1810.18-
Sep 21, 201810.1810.1810.1810.1810.18-
Sep 20, 201810.1810.1810.1810.1810.185,100
Sep 19, 201810.1810.1810.1810.1810.18-
Sep 18, 201810.1810.1810.1810.1810.18-
Sep 17, 201810.1810.1810.1810.1810.18100
Sep 14, 201810.2010.2010.1710.1710.17300
Sep 13, 201810.3610.3610.3610.3610.36-
Sep 12, 201810.3610.3610.3610.3610.36-
Sep 11, 201810.3610.3610.3610.3610.36300
Sep 10, 201811.1511.1511.1511.1511.15-
Sep 07, 201811.1511.1511.1511.1511.15-
Sep 06, 201811.1511.1511.1511.1511.15-
Sep 05, 201811.1511.1511.1511.1511.15-
Sep 04, 201811.1511.1511.1511.1511.15-
Aug 31, 201811.1511.1511.1511.1511.15-
Aug 30, 201811.1511.1511.1511.1511.15-
Aug 29, 201811.1511.1511.1511.1511.15400
Aug 28, 201811.3811.3811.3811.3811.38-
Aug 27, 201811.3811.3811.3811.3811.38-
Aug 24, 201811.3811.3811.3811.3811.38-
Aug 23, 201811.3811.3811.3811.3811.38-
Aug 22, 201811.3811.3811.3811.3811.38300
Aug 22, 20180.35 Dividend
Aug 21, 201811.3411.3411.3411.3410.99200
Aug 20, 201811.2511.2511.2511.2510.90100
Aug 17, 201811.0411.0411.0411.0410.70-
Aug 16, 201811.0411.0411.0411.0410.70-
Aug 15, 201811.0411.0411.0411.0410.70400
Aug 14, 201811.4011.4011.4011.4011.05-
Aug 13, 201811.4011.4011.4011.4011.052,900
Aug 10, 201811.5411.5411.5411.5411.18-
Aug 09, 201811.5411.5411.5411.5411.182,000
Aug 08, 201811.0411.0411.0411.0410.70-
Aug 07, 201811.0411.0411.0411.0410.70-
Aug 06, 201811.0411.0411.0411.0410.70-
Aug 03, 201811.0411.0411.0411.0410.70500
Aug 02, 201811.1011.1011.1011.1010.76-
Aug 01, 201811.1011.1011.1011.1010.76-
Jul 31, 201811.1011.1011.1011.1010.761,800
Jul 30, 201810.9410.9410.9410.9410.60-
Jul 27, 201810.9410.9410.9410.9410.603,200
Jul 26, 201810.9210.9210.9210.9210.5816,800
Jul 25, 201810.9211.3310.9211.3310.98400
Jul 24, 201810.8010.8010.8010.8010.47-
Jul 23, 201810.8010.8010.8010.8010.47-
Jul 20, 201810.8010.8010.8010.8010.47-
Jul 19, 201810.6810.8010.6810.8010.4710,300
Jul 18, 201810.6210.6210.6210.6210.29300
Jul 17, 201810.8510.9510.8510.9510.612,300
Jul 16, 201811.1711.1711.1711.1710.83-
Jul 13, 201811.1711.1711.1711.1710.83200
Jul 12, 201811.1511.1511.1511.1510.811,000
Jul 11, 201810.9110.9110.9110.9110.57-
Jul 10, 201810.9110.9110.9110.9110.57-
Jul 09, 201810.9110.9110.9110.9110.57-
Jul 06, 201810.9110.9110.9110.9110.57-
Jul 05, 201810.9110.9110.9110.9110.57-
Jul 03, 201810.9110.9110.9110.9110.57-
Jul 02, 201810.9110.9110.9110.9110.57-
Jun 29, 201810.9110.9110.9110.9110.57-
Jun 28, 201810.9110.9110.9110.9110.57500
Jun 27, 201810.5910.9110.5910.9110.574,800
Jun 26, 201810.6510.6510.6510.6510.32-
Jun 25, 201810.6510.6510.6510.6510.32-
Jun 22, 201810.6510.6510.6510.6510.32-
Jun 21, 201810.6510.6510.6510.6510.321,600
Jun 20, 201810.5010.5010.5010.5010.181,700
Jun 19, 201810.2310.2310.2310.239.91-
Jun 18, 201810.2310.2310.2310.239.91-
Jun 15, 201810.2310.2310.2310.239.91-
Jun 14, 201810.2310.2310.2310.239.91-
Jun 13, 201810.2310.2310.2310.239.91-
Jun 12, 201810.2310.2310.2310.239.91-
Jun 11, 201810.2310.2310.2310.239.91-
Jun 08, 201810.2310.2310.2310.239.91-
Jun 07, 201810.2310.2310.2310.239.91-
Jun 06, 201810.2310.2310.2310.239.91-
Jun 05, 201810.2310.2310.2310.239.911,100
Jun 04, 201810.3010.3010.3010.309.98-
Jun 01, 201810.3010.3010.3010.309.98-
May 31, 201810.3010.3010.1510.309.981,500
May 30, 201810.0910.0910.0710.079.76300
May 29, 20189.929.929.909.909.593,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...