SNMCY - Suncorp Group Limited

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 18, 201810.6210.6210.6210.6210.62300
Jul 17, 201810.8510.9510.8510.9510.952,300
Jul 16, 201811.1711.1711.1711.1711.17-
Jul 13, 201811.1711.1711.1711.1711.17200
Jul 12, 201811.1511.1511.1511.1511.151,000
Jul 11, 201810.9110.9110.9110.9110.91-
Jul 10, 201810.9110.9110.9110.9110.91-
Jul 09, 201810.9110.9110.9110.9110.91-
Jul 06, 201810.9110.9110.9110.9110.91-
Jul 05, 201810.9110.9110.9110.9110.91-
Jul 03, 201810.9110.9110.9110.9110.91-
Jul 02, 201810.9110.9110.9110.9110.91-
Jun 29, 201810.9110.9110.9110.9110.91-
Jun 28, 201810.9110.9110.9110.9110.91500
Jun 27, 201810.5910.9110.5910.9110.914,800
Jun 26, 201810.6510.6510.6510.6510.65-
Jun 25, 201810.6510.6510.6510.6510.65-
Jun 22, 201810.6510.6510.6510.6510.65-
Jun 21, 201810.6510.6510.6510.6510.651,600
Jun 20, 201810.5010.5010.5010.5010.501,700
Jun 19, 201810.2310.2310.2310.2310.23-
Jun 18, 201810.2310.2310.2310.2310.23-
Jun 15, 201810.2310.2310.2310.2310.23-
Jun 14, 201810.2310.2310.2310.2310.23-
Jun 13, 201810.2310.2310.2310.2310.23-
Jun 12, 201810.2310.2310.2310.2310.23-
Jun 11, 201810.2310.2310.2310.2310.23-
Jun 08, 201810.2310.2310.2310.2310.23-
Jun 07, 201810.2310.2310.2310.2310.23-
Jun 06, 201810.2310.2310.2310.2310.23-
Jun 05, 201810.2310.2310.2310.2310.231,100
Jun 04, 201810.3010.3010.3010.3010.30-
Jun 01, 201810.3010.3010.3010.3010.30-
May 31, 201810.3010.3010.1510.3010.301,500
May 30, 201810.0910.0910.0710.0710.07300
May 29, 20189.929.929.909.909.903,700
May 25, 201810.1410.1410.1410.1410.14-
May 24, 201810.1410.1410.1410.1410.14700
May 23, 201810.3610.3610.3610.3610.36-
May 22, 201810.3610.3610.3610.3610.36-
May 21, 201810.3610.3610.3610.3610.36-
May 18, 201810.3610.3610.3610.3610.36-
May 17, 201810.3610.3610.3610.3610.36-
May 16, 201810.3610.3610.3610.3610.36-
May 15, 201810.3610.3610.3610.3610.36-
May 14, 201810.3610.3610.3610.3610.36-
May 11, 201810.3610.3610.3610.3610.36-
May 10, 201810.3610.3610.3610.3610.36-
May 09, 201810.3610.3610.3610.3610.36-
May 08, 201810.3610.3610.3610.3610.36300
May 07, 201810.3310.3310.3310.3310.33-
May 04, 201810.3310.3310.3310.3310.33-
May 03, 201810.3310.3310.3310.3310.33-
May 02, 201810.3310.3310.3310.3310.33300
May 01, 201810.6210.6210.6210.6210.62200
Apr 30, 201810.5910.5910.5910.5910.59-
Apr 27, 201810.5910.5910.5910.5910.59200
Apr 26, 201810.4510.6610.4510.6610.661,700
Apr 25, 201810.4010.4010.4010.4010.40-
Apr 24, 201810.4010.4010.4010.4010.40-
Apr 23, 201810.4010.4010.4010.4010.40-
Apr 20, 201810.4010.4010.4010.4010.40-
Apr 19, 201810.4010.4010.4010.4010.40200
Apr 18, 201810.4410.4410.4410.4410.44100
Apr 17, 201810.4210.4210.4210.4210.42-
Apr 16, 201810.4210.4210.4210.4210.42-
Apr 13, 201810.4210.4210.4210.4210.42-
Apr 12, 201810.3110.5210.3110.4210.426,600
Apr 11, 201810.4610.4610.4610.4610.46-
Apr 10, 201810.2810.4610.2810.4610.46300
Apr 09, 201810.1210.1210.1210.1210.12500
Apr 06, 201810.0810.0810.0810.0810.08-
Apr 05, 201810.0810.2810.0810.0810.081,100
Apr 04, 201810.0610.0610.0610.0610.06-
Apr 03, 201810.0610.0610.0610.0610.06300
Apr 02, 201810.1810.1810.1810.1810.183,600
Mar 29, 201810.0810.0810.0810.0810.08-
Mar 28, 201810.0810.0810.0810.0810.08-
Mar 27, 201810.2010.3510.0810.0810.082,200
Mar 26, 201810.1610.4310.1610.4310.43300
Mar 23, 201810.4010.4010.4010.4010.40200
Mar 22, 201810.6310.6310.6310.6310.63-
Mar 21, 201810.6310.6310.6310.6310.63-
Mar 20, 201810.6310.6310.6310.6310.63-
Mar 19, 201810.4010.6310.4010.6310.632,600
Mar 16, 201811.0611.0611.0611.0611.06-
Mar 15, 201811.0611.0611.0611.0611.06-
Mar 14, 201811.0611.0611.0611.0611.06-
Mar 13, 201811.0611.0611.0611.0611.06200
Mar 12, 201810.8710.8710.8710.8710.87-
Mar 09, 201810.8710.8710.8710.8710.87-
Mar 08, 201810.8710.8710.8710.8710.87-
Mar 07, 201811.0011.0010.8710.8710.87600
Mar 06, 201810.6910.6910.6910.6910.69-
Mar 05, 201810.7010.7010.6910.6910.691,100
Mar 02, 201810.5910.5910.5910.5910.59600
Mar 01, 201810.5310.5310.5310.5310.53400
Feb 28, 201810.6110.6110.6110.6110.61200
Feb 27, 201810.5010.6010.5010.6010.604,200
Feb 26, 201810.4710.4710.4710.4710.472,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...