SNMCY - Suncorp Group Limited

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 20180.000.000.0010.4010.40-
Apr 19, 201810.4010.4010.4010.4010.40200
Apr 18, 201810.4410.4410.4410.4410.44100
Apr 17, 201810.4210.4210.4210.4210.42-
Apr 16, 201810.4210.4210.4210.4210.42-
Apr 13, 201810.4210.4210.4210.4210.42-
Apr 12, 201810.3110.5210.3110.4210.426,600
Apr 11, 201810.4610.4610.4610.4610.46-
Apr 10, 201810.2810.4610.2810.4610.46300
Apr 09, 201810.1210.1210.1210.1210.12500
Apr 06, 201810.0810.0810.0810.0810.08-
Apr 05, 201810.0810.2810.0810.0810.081,100
Apr 04, 201810.0610.0610.0610.0610.06-
Apr 03, 201810.0610.0610.0610.0610.06300
Apr 02, 201810.1810.1810.1810.1810.183,600
Mar 29, 201810.0810.0810.0810.0810.08-
Mar 28, 201810.0810.0810.0810.0810.08-
Mar 27, 201810.2010.3510.0810.0810.082,200
Mar 26, 201810.1610.4310.1610.4310.43300
Mar 23, 201810.4010.4010.4010.4010.40200
Mar 22, 201810.6310.6310.6310.6310.63-
Mar 21, 201810.6310.6310.6310.6310.63-
Mar 20, 201810.6310.6310.6310.6310.63-
Mar 19, 201810.4010.6310.4010.6310.632,600
Mar 16, 201811.0611.0611.0611.0611.06-
Mar 15, 201811.0611.0611.0611.0611.06-
Mar 14, 201811.0611.0611.0611.0611.06-
Mar 13, 201811.0611.0611.0611.0611.06200
Mar 12, 201810.8710.8710.8710.8710.87-
Mar 09, 201810.8710.8710.8710.8710.87-
Mar 08, 201810.8710.8710.8710.8710.87-
Mar 07, 201811.0011.0010.8710.8710.87600
Mar 06, 201810.6910.6910.6910.6910.69-
Mar 05, 201810.7010.7010.6910.6910.691,100
Mar 02, 201810.5910.5910.5910.5910.59600
Mar 01, 201810.5310.5310.5310.5310.53400
Feb 28, 201810.6110.6110.6110.6110.61200
Feb 27, 201810.5010.6010.5010.6010.604,200
Feb 26, 201810.4710.4710.4710.4710.472,600
Feb 23, 201810.5710.5710.5710.5710.57-
Feb 23, 20180.2541 Dividend
Feb 22, 201810.5710.5710.5710.5710.32200
Feb 21, 201810.4910.4910.4910.4910.24-
Feb 20, 201810.4910.4910.4910.4910.24-
Feb 16, 201810.4910.4910.4910.4910.24200
Feb 15, 201810.4110.4110.4110.4110.16200
Feb 14, 201810.1510.1510.1510.159.91-
Feb 13, 201810.1510.1510.1510.159.91200
Feb 12, 201810.5310.5310.5310.5310.28-
Feb 09, 201810.5310.5310.5310.5310.28-
Feb 08, 201810.5310.5310.5310.5310.28-
Feb 07, 201810.5310.5310.5310.5310.282,600
Feb 06, 201810.9710.9710.9710.9710.71-
Feb 05, 201810.9710.9710.9710.9710.71-
Feb 02, 201810.9710.9710.9710.9710.71-
Feb 01, 201810.9710.9710.9710.9710.71-
Jan 31, 201810.9710.9710.9710.9710.7113,100
Jan 30, 201810.8610.8610.8610.8610.60-
Jan 29, 201810.8610.8610.8610.8610.60-
Jan 26, 201810.8610.8610.8610.8610.60-
Jan 25, 201810.8610.8610.8610.8610.60-
Jan 24, 201810.9310.9310.8510.8610.60400
Jan 23, 201810.7210.7210.7210.7210.46-
Jan 22, 201810.7210.7210.7210.7210.46-
Jan 19, 201810.7210.7210.7210.7210.46-
Jan 18, 201810.7210.7210.7210.7210.462,300
Jan 17, 201810.6910.6910.6910.6910.43-
Jan 16, 201810.6910.6910.6910.6910.43-
Jan 12, 201810.6910.6910.6910.6910.43-
Jan 11, 201810.6310.6910.6310.6910.437,400
Jan 10, 201810.8010.8010.8010.8010.54-
Jan 09, 201810.8010.8010.8010.8010.541,500
Jan 08, 201810.5910.8010.5910.8010.543,000
Jan 05, 201811.0911.0911.0911.0910.82900
Jan 04, 201811.0411.0411.0411.0410.772,400
Jan 03, 201810.6910.6910.6910.6910.43300
Jan 02, 201810.7510.7510.7510.7510.49-
Dec 29, 201710.7510.7510.7510.7510.49-
Dec 28, 201710.7510.7510.7510.7510.49-
Dec 27, 201710.7510.7510.7510.7510.49-
Dec 26, 201710.7510.7510.7510.7510.49-
Dec 22, 201710.7510.7510.7510.7510.49-
Dec 21, 201710.7510.7510.7510.7510.49-
Dec 20, 201710.7510.7510.7510.7510.49-
Dec 19, 201710.7510.7510.7510.7510.49-
Dec 18, 201710.7510.7510.7510.7510.49-
Dec 15, 201710.7510.7510.7510.7510.49-
Dec 14, 201710.7310.7510.7310.7510.492,200
Dec 13, 201710.7110.7110.7110.7110.45-
Dec 12, 201710.7110.7110.7110.7110.45600
Dec 11, 201710.7110.7110.7110.7110.45100
Dec 08, 201710.9810.9810.9810.9810.72-
Dec 07, 201710.9810.9810.9810.9810.72-
Dec 06, 201710.9810.9810.9810.9810.72100
Dec 05, 201711.0611.0710.9611.0710.801,100
Dec 04, 201710.7110.7110.7110.7110.45-
Dec 01, 201710.7110.7110.7110.7110.45800
Nov 30, 201710.8210.8210.8210.8210.56-
Nov 29, 201710.8210.8210.8210.8210.56-
Nov 28, 201710.8210.8210.8210.8210.561,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...