SNMCY - Suncorp Group Limited

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 20199.019.019.019.019.01-
Aug 22, 20199.019.019.019.019.01-
Aug 21, 20198.919.018.919.019.0112,100
Aug 20, 20198.998.998.998.998.99600
Aug 19, 20198.848.848.848.848.8423,900
Aug 16, 20199.199.199.199.199.19-
Aug 16, 20190.298 Dividend
Aug 15, 20199.199.199.199.198.89100
Aug 14, 20199.199.199.199.198.89400
Aug 13, 20199.069.069.069.068.77100
Aug 12, 20199.069.069.069.068.77400
Aug 09, 20199.069.069.069.068.77400
Aug 08, 20198.948.948.948.948.65-
Aug 07, 20198.948.948.948.948.65200
Aug 06, 20198.478.478.478.478.20100
Aug 05, 20198.998.998.998.998.70100
Aug 02, 20199.289.289.289.288.98100
Aug 01, 20199.289.289.289.288.98100
Jul 31, 20199.289.289.289.288.98100
Jul 30, 20199.289.289.289.288.98100
Jul 29, 20199.289.289.289.288.98100
Jul 26, 20199.289.289.289.288.98100
Jul 25, 20199.289.289.289.288.98-
Jul 24, 20199.289.289.289.288.98900
Jul 23, 20199.289.289.289.288.98100
Jul 22, 20199.289.289.289.288.98-
Jul 19, 20199.289.289.289.288.98100
Jul 18, 20199.289.289.289.288.98-
Jul 17, 20199.289.289.289.288.98100
Jul 16, 20199.289.289.289.288.98100
Jul 15, 20199.119.119.119.118.81100
Jul 12, 20199.119.119.119.118.81-
Jul 11, 20199.119.119.119.118.81100
Jul 10, 20199.099.099.099.098.8011,900
Jul 09, 20199.149.149.149.148.84200
Jul 08, 20199.339.339.339.339.03-
Jul 05, 20199.339.339.339.339.03-
Jul 03, 20199.339.339.339.339.03-
Jul 02, 20199.339.339.339.339.03-
Jul 01, 20199.339.339.339.339.031,700
Jun 28, 20199.519.519.519.519.20-
Jun 27, 20199.519.519.519.519.20100
Jun 26, 20199.309.309.239.238.93200
Jun 25, 20199.229.229.229.228.92-
Jun 24, 20199.229.229.229.228.92-
Jun 21, 20199.229.229.229.228.92-
Jun 20, 20199.229.229.229.228.92-
Jun 19, 20199.229.229.229.228.92100
Jun 18, 20199.229.229.229.228.92-
Jun 17, 20199.229.229.229.228.92100
Jun 14, 20199.229.229.229.228.92200
Jun 13, 20199.229.229.229.228.92100
Jun 12, 20199.189.229.189.228.9220,300
Jun 11, 20198.798.798.798.798.50-
Jun 10, 20198.798.798.798.798.50-
Jun 07, 20198.798.798.798.798.50-
Jun 06, 20198.798.798.798.798.50-
Jun 05, 20198.798.798.798.798.50100
Jun 04, 20198.798.798.798.798.50-
Jun 03, 20198.878.878.798.798.50800
May 31, 20199.139.139.139.138.83-
May 30, 20199.139.139.139.138.83-
May 29, 20199.139.139.139.138.83100
May 28, 20199.139.139.139.138.831,300
May 24, 20199.549.549.549.549.23-
May 23, 20199.549.549.549.549.23100
May 22, 20199.549.549.549.549.23-
May 21, 20199.549.549.549.549.23100
May 20, 20199.549.549.549.549.23100
May 17, 20199.549.549.549.549.23300
May 16, 20199.319.319.319.319.01-
May 15, 20199.329.329.319.319.011,100
May 14, 20199.389.389.389.389.08200
May 13, 20199.389.389.389.389.08100
May 10, 20199.389.389.389.389.08-
May 09, 20199.389.389.389.389.08-
May 08, 20199.389.389.389.389.08100
May 07, 20199.389.389.389.389.085,700
May 06, 20199.269.269.229.228.92600
May 03, 20199.319.319.319.319.01-
May 02, 20199.319.319.319.319.01100
May 01, 20199.319.319.319.319.01100
Apr 30, 20199.319.319.319.319.01-
Apr 29, 20199.319.319.319.319.01100
Apr 26, 20199.679.679.389.389.08900
Apr 25, 20199.789.789.599.599.287,900
Apr 24, 20199.519.519.399.399.09400
Apr 23, 20199.289.289.289.288.98100
Apr 22, 20199.289.289.289.288.98-
Apr 18, 20199.289.289.289.288.98100
Apr 17, 20199.289.289.289.288.98100
Apr 16, 20199.289.289.289.288.98-
Apr 15, 20199.289.289.289.288.98-
Apr 12, 20199.289.289.289.288.98100
Apr 11, 20199.289.289.289.288.98900
Apr 10, 20199.409.409.409.409.10-
Apr 09, 20199.409.409.409.409.10200
Apr 08, 20199.309.309.309.309.00-
Apr 05, 20199.309.309.309.309.00300
Apr 04, 20199.709.709.709.709.39-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...