U.S. Markets open in 7 hrs 26 mins

Snam S.p.A. (SNMRY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
11.48+0.11 (+0.97%)
At close: 3:08PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 2020------
Nov 30, 202011.4811.4811.4811.4811.48600
Nov 27, 202010.9211.3710.9211.3711.371,200
Nov 25, 202011.6011.6011.5511.5511.551,700
Nov 24, 202011.4711.4711.4711.4711.47200
Nov 23, 202011.1111.1111.1111.1111.11100
Nov 20, 202011.1111.1111.1111.1111.11-
Nov 19, 202011.0711.1111.0011.1111.114,200
Nov 18, 202010.7411.0010.6411.0011.001,200
Nov 17, 202010.6910.9710.6910.9710.971,000
Nov 16, 202010.5810.8410.5810.6710.67600
Nov 13, 202010.4410.4410.4410.4410.44600
Nov 12, 202010.7310.9910.7310.9110.911,100
Nov 11, 202010.5010.5010.5010.5010.50-
Nov 10, 202010.5010.5010.5010.5010.50300
Nov 09, 202010.8710.8710.8710.8710.87400
Nov 06, 202010.1610.5810.1610.5810.58700
Nov 05, 202010.3810.5210.3810.5210.52900
Nov 04, 202010.0410.0410.0410.0410.04-
Nov 03, 202010.0410.0410.0410.0410.04-
Nov 02, 20209.7810.049.6810.0410.0425,300
Oct 30, 20209.639.819.639.819.812,100
Oct 29, 20209.559.899.559.899.89900
Oct 28, 20209.799.799.799.799.79-
Oct 27, 202010.2810.289.799.799.791,800
Oct 26, 202010.3610.3610.3610.3610.36300
Oct 23, 202010.5210.5210.0210.5010.502,100
Oct 22, 20209.809.809.809.809.80200
Oct 21, 202010.0210.0210.0210.0210.02200
Oct 20, 202010.2010.7310.2010.7310.731,100
Oct 19, 202010.3810.3810.2110.2110.21400
Oct 16, 202010.2410.2710.1510.1910.191,000
Oct 15, 20209.9610.419.9610.4110.41400
Oct 14, 202010.6610.6610.6610.6610.661,600
Oct 13, 202010.6110.6110.6110.6110.612,500
Oct 12, 202010.5010.5010.5010.5010.50300
Oct 09, 202010.2810.5410.2810.5410.541,400
Oct 08, 202010.3810.4910.0110.4910.495,300
Oct 07, 20209.9110.409.9110.4010.402,700
Oct 06, 202010.3510.5510.3510.5510.554,400
Oct 05, 202010.7010.7410.5510.7410.743,400
Oct 02, 202010.1410.1410.1410.1410.14-
Oct 01, 202010.1410.1410.1410.1410.14-
Sep 30, 202010.3710.5710.1410.1410.141,100
Sep 29, 202010.6110.6110.2810.2810.2810,900
Sep 28, 202010.0510.0510.0510.0510.05-
Sep 25, 202010.0510.0510.0510.0510.05700
Sep 24, 202010.0010.0010.0010.0010.00400
Sep 23, 20209.9010.339.9010.3310.331,700
Sep 22, 20209.769.929.769.929.92600
Sep 21, 202010.0410.0410.0410.0410.04500
Sep 18, 202010.1910.1910.1910.1910.1915,600
Sep 17, 202010.4610.4610.1910.1910.19600
Sep 16, 202010.4910.6110.1810.6110.613,000
Sep 15, 202010.6610.6610.6610.6610.66200
Sep 14, 202010.4810.4810.4810.4810.48200
Sep 11, 202010.7710.7710.3410.3410.343,100
Sep 10, 202010.5110.5110.1610.1610.161,400
Sep 09, 202010.3410.3910.3410.3910.391,100
Sep 08, 202010.3710.379.899.899.891,000
Sep 04, 202010.5110.5110.0410.3010.30600
Sep 03, 202010.7210.7210.2110.3010.304,300
Sep 02, 202010.3710.6810.1710.1710.17600
Sep 01, 202010.2010.2010.2010.2010.20300
Aug 31, 202010.2010.2010.2010.2010.20500
Aug 28, 202010.3010.3010.3010.3010.30-
Aug 27, 202010.3010.3010.3010.3010.30-
Aug 26, 202010.4810.4810.2310.3010.302,100
Aug 25, 202010.4910.5510.4910.5510.551,600
Aug 24, 202010.5610.5610.5610.5610.5615,700
Aug 21, 202010.2110.5610.2110.5610.562,200
Aug 20, 202010.1910.1910.1910.1910.19300
Aug 19, 202010.4010.9010.4010.9010.90700
Aug 18, 202010.2210.2210.2210.2210.22100
Aug 17, 202010.2710.2710.2210.2210.22700
Aug 14, 202010.6610.6610.2610.2610.26700
Aug 13, 202010.6410.9210.4510.4510.451,300
Aug 12, 202010.2910.2910.2910.2910.29-
Aug 11, 202010.2910.2910.2910.2910.29-
Aug 10, 202010.2910.2910.2910.2910.29-
Aug 07, 202010.2910.2910.2910.2910.29-
Aug 06, 202010.2910.2910.2910.2910.291,300
Aug 05, 202010.2710.2710.2710.2710.271,200
Aug 04, 202010.4710.4710.4710.4710.47-
Aug 03, 202010.3110.3110.3110.3110.31-
Jul 31, 202010.3110.3110.3110.3110.31100
Jul 30, 202010.3810.3810.3810.3810.38200
Jul 29, 202010.6610.6610.6610.6610.66400
Jul 28, 202011.0211.0210.9610.9610.96500
Jul 27, 202010.9410.9410.9410.9410.94-
Jul 24, 202010.9410.9410.9410.9410.94100
Jul 23, 202010.7010.7010.7010.7010.70100
Jul 22, 202010.7610.7610.7610.7610.76200
Jul 21, 202011.1111.1111.1111.1111.11100
Jul 20, 202010.4310.4310.4310.4310.43400
Jul 17, 202010.2310.2310.2310.2310.23-
Jul 16, 202010.5910.5910.2310.2310.232,400
Jul 15, 202010.0510.3210.0510.3210.321,400
Jul 14, 202010.4710.4710.4710.4710.47-
Jul 13, 202010.0910.4710.0910.4710.472,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...