U.S. Markets closed

Senomyx, Inc. (SNMX)


NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
0.820.00 (0.00%)
At close: 4:00PM EDT
People also watch
MBRXSTXSMNTARIGLSGMO
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 20170.810.830.810.820.82136,500
Jul 20, 20170.820.840.810.820.8250,400
Jul 19, 20170.820.820.800.810.8126,800
Jul 18, 20170.810.820.800.810.8162,200
Jul 17, 20170.810.830.800.820.8261,800
Jul 14, 20170.820.820.810.810.8144,100
Jul 13, 20170.840.840.800.820.8242,500
Jul 12, 20170.820.820.810.820.8259,900
Jul 11, 20170.820.850.810.820.82201,700
Jul 10, 20170.840.840.820.840.8439,600
Jul 07, 20170.810.830.810.830.8356,800
Jul 06, 20170.810.830.810.820.8219,000
Jul 05, 20170.840.850.810.820.8261,500
Jul 03, 20170.850.850.830.830.837,000
Jun 30, 20170.840.860.810.830.83109,900
Jun 29, 20170.840.860.810.830.8334,900
Jun 28, 20170.860.860.830.830.8380,000
Jun 27, 20170.840.850.820.820.8297,200
Jun 26, 20170.830.830.810.830.8399,300
Jun 23, 20170.840.840.810.820.82216,700
Jun 22, 20170.830.850.820.840.8434,000
Jun 21, 20170.910.910.810.830.83394,900
Jun 20, 20170.880.900.860.890.8955,600
Jun 19, 20170.880.900.860.890.8926,600
Jun 16, 20170.910.910.880.880.8840,900
Jun 15, 20170.890.920.870.890.8924,100
Jun 14, 20170.890.890.860.870.8748,700
Jun 13, 20170.880.910.880.890.8943,200
Jun 12, 20170.860.890.860.890.8927,600
Jun 09, 20170.850.890.850.880.8875,800
Jun 08, 20170.850.900.840.860.8639,200
Jun 07, 20170.900.900.860.860.8679,400
Jun 06, 20170.870.910.870.900.9062,100
Jun 05, 20170.860.920.860.900.90168,900
Jun 02, 20170.860.900.860.860.8639,900
Jun 01, 20170.840.900.840.870.8772,700
May 31, 20170.860.880.840.860.86148,800
May 30, 20170.860.880.840.870.87106,500
May 26, 20170.840.890.840.860.8682,100
May 25, 20170.860.880.840.850.85143,100
May 24, 20170.860.900.850.860.8648,800
May 23, 20170.850.890.850.870.8731,500
May 22, 20170.900.900.830.860.86435,400
May 19, 20170.870.940.850.880.88227,800
May 18, 20170.900.930.870.890.89321,600
May 17, 20170.991.000.900.910.9192,500
May 16, 20170.961.000.920.950.95139,000
May 15, 20170.921.000.900.980.9858,800
May 12, 20170.900.940.870.940.94116,900
May 11, 20170.900.920.860.880.88400,700
May 10, 20170.860.920.850.900.9057,400
May 09, 20170.850.930.840.870.87205,500
May 08, 20170.870.900.810.860.86142,500
May 05, 20170.870.900.850.890.8940,300
May 04, 20170.860.900.830.860.86186,500
May 03, 20170.870.950.850.860.8670,700
May 02, 20170.920.960.870.870.87295,400
May 01, 20171.051.060.900.900.90377,000
Apr 28, 20170.881.060.881.051.051,043,600
Apr 27, 20170.850.910.850.890.89411,300
Apr 26, 20170.870.910.850.850.85322,800
Apr 25, 20170.880.900.850.870.8774,100
Apr 24, 20170.910.930.850.860.86217,200
Apr 21, 20170.880.920.870.920.92107,200
Apr 20, 20170.900.920.880.880.88100,600
Apr 19, 20170.950.950.890.900.90105,200
Apr 18, 20170.900.930.860.900.9095,000
Apr 17, 20170.940.940.880.890.8983,300
Apr 13, 20170.930.950.880.900.90212,300
Apr 12, 20170.930.970.900.930.93282,500
Apr 11, 20170.950.970.920.940.94172,700
Apr 10, 20170.920.990.910.930.93117,500
Apr 07, 20170.900.950.900.930.93177,200
Apr 06, 20170.940.970.890.930.93281,300
Apr 05, 20170.951.000.940.940.94322,600
Apr 04, 20170.971.010.960.970.97149,700
Apr 03, 20171.001.000.950.970.97147,400
Mar 31, 20171.001.020.990.990.99178,100
Mar 30, 20170.991.010.980.990.9992,700
Mar 29, 20171.001.000.981.001.0094,700
Mar 28, 20170.991.010.980.990.9968,600
Mar 27, 20171.011.020.970.970.97143,300
Mar 24, 20170.991.010.981.001.00220,100
Mar 23, 20171.001.030.970.990.9992,300
Mar 22, 20170.971.000.940.990.99169,300
Mar 21, 20170.970.980.940.960.96198,200
Mar 20, 20170.970.990.950.970.97119,700
Mar 17, 20170.970.990.960.980.9892,400
Mar 16, 20171.011.010.970.980.98147,400
Mar 15, 20171.031.030.990.990.99298,500
Mar 14, 20171.041.071.021.021.02133,900
Mar 13, 20171.071.151.051.071.07258,700
Mar 10, 20171.101.121.071.071.07179,100
Mar 09, 20171.081.141.081.101.10163,700
Mar 08, 20171.081.131.061.071.07101,800
Mar 07, 20171.051.131.041.081.08154,000
Mar 06, 20171.141.161.011.071.07347,900
Mar 03, 20171.121.271.081.121.121,222,900
Mar 02, 20171.081.101.031.061.06206,300
Mar 01, 20171.101.151.071.071.07237,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...