SNMX - Senomyx, Inc.

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 09, 20181.491.491.491.491.49-
Nov 08, 20181.491.491.491.491.49-
Nov 07, 20181.491.491.491.491.49-
Nov 06, 20181.491.491.491.491.49-
Nov 05, 20181.491.491.491.491.49-
Nov 02, 20181.491.491.491.491.49-
Nov 01, 20181.501.501.491.491.4942,876
Oct 31, 20181.491.501.491.501.5041,493
Oct 30, 20181.491.501.491.491.4965,784
Oct 29, 20181.491.501.491.491.4951,700
Oct 26, 20181.491.501.491.491.4935,344
Oct 25, 20181.481.501.481.491.49252,579
Oct 24, 20181.481.491.481.491.4941,968
Oct 23, 20181.481.491.481.491.4958,575
Oct 22, 20181.481.491.481.481.48129,490
Oct 19, 20181.491.501.481.481.48157,942
Oct 18, 20181.491.501.491.491.4969,201
Oct 17, 20181.491.501.491.501.5048,327
Oct 16, 20181.491.501.491.501.5058,573
Oct 15, 20181.491.501.481.491.49590,532
Oct 12, 20181.491.501.491.501.50389,015
Oct 11, 20181.481.501.481.491.49196,774
Oct 10, 20181.491.501.491.491.49311,325
Oct 09, 20181.491.501.491.491.49355,334
Oct 08, 20181.481.501.481.491.49137,565
Oct 05, 20181.481.501.481.501.50684,479
Oct 04, 20181.481.491.481.481.481,557,038
Oct 03, 20181.481.501.481.491.49372,416
Oct 02, 20181.481.491.481.481.48107,135
Oct 01, 20181.481.491.481.491.49175,377
Sep 28, 20181.481.491.471.481.48276,437
Sep 27, 20181.471.491.471.481.48312,952
Sep 26, 20181.471.491.471.481.48309,177
Sep 25, 20181.481.491.471.481.48760,507
Sep 24, 20181.481.491.471.491.49469,759
Sep 21, 20181.481.481.471.481.48434,553
Sep 20, 20181.471.481.471.481.482,166,233
Sep 19, 20181.471.481.471.471.474,262,708
Sep 18, 20181.481.481.471.471.475,791,715
Sep 17, 20181.481.491.471.471.4710,890,273
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.