U.S. markets close in 4 minutes

Smith & Nephew plc (SNN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.64-1.17 (-2.87%)
As of 3:55PM EST. Market open.
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNN210319C000300002020-12-28 3:22PM EST30.0012.5013.4014.900.00-11248.49%
SNN210319C000375002020-11-10 12:38PM EST37.505.522.606.600.00-1188.87%
SNN210319C000425002021-01-29 11:33AM EST42.502.400.001.450.00-101764.21%
SNN210319C000450002021-02-22 12:34PM EST45.000.200.001.500.00-16161.38%
SNN210319C000475002021-02-18 11:14AM EST47.500.250.100.25+0.10+66.67%248354.10%
SNN210319C000500002020-12-30 1:53PM EST50.000.320.102.850.00-11113.48%
SNN210319C000550002021-01-06 3:55PM EST55.000.200.005.000.00-23169.92%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNN210319P000225002021-01-21 11:26AM EST22.500.590.003.200.00-410238.28%
SNN210319P000275002020-08-04 8:33AM EST27.500.800.000.000.00--1025.00%
SNN210319P000375002021-02-08 10:24AM EST37.500.500.000.950.00-1847.27%
SNN210319P000400002021-02-22 9:37AM EST40.001.300.101.850.00-183841.75%
SNN210319P000425002021-02-08 1:55PM EST42.501.751.904.400.00-122266.60%
SNN210319P000450002021-01-21 11:26AM EST45.003.402.205.100.00-200.00%
SNN210319P000475002021-02-16 9:57AM EST47.503.705.6010.300.00-451126.90%
SNN210319P000500002021-01-19 12:00AM EST50.005.904.009.000.00--00.00%