| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN190920C00035000 | 2019-07-29 12:27PM EDT | 35.00 | 9.70 | 11.70 | 15.40 | 0.00 | - | 1 | 1 | 318.85% |
| SNN190920C00040000 | 2019-08-30 1:58PM EDT | 40.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNN190920C00045000 | 2019-08-01 12:12PM EDT | 45.00 | 2.40 | 1.85 | 3.30 | 0.00 | - | 2 | 158 | 75.29% |
| SNN190920C00047500 | 2019-09-03 10:45AM EDT | 47.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SNN190920C00050000 | 2019-09-06 3:12PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN190920P00030000 | 2019-06-10 12:02AM EDT | 30.00 | 0.40 | 0.10 | 0.45 | 0.00 | - | 10 | 10 | 243.36% |
| SNN190920P00035000 | 2019-06-07 11:29AM EDT | 35.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 160 | 167.58% |
| SNN190920P00040000 | 2019-05-22 12:24PM EDT | 40.00 | 1.14 | 0.45 | 0.65 | 0.00 | - | 1 | 1 | 131.25% |
| SNN190920P00042500 | 2019-09-05 1:17PM EDT | 42.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SNN190920P00045000 | 2019-08-30 10:08AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNN190920P00047500 | 2019-09-06 12:00PM EDT | 47.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |