Smith & Nephew plc (SNN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.64-1.17 (-2.87%)
As of 3:55PM EST. Market open.
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN210319C00030000 | 2020-12-28 3:22PM EST | 30.00 | 12.50 | 13.40 | 14.90 | 0.00 | - | 1 | 1 | 248.49% |
| SNN210319C00037500 | 2020-11-10 12:38PM EST | 37.50 | 5.52 | 2.60 | 6.60 | 0.00 | - | 1 | 1 | 88.87% |
| SNN210319C00042500 | 2021-01-29 11:33AM EST | 42.50 | 2.40 | 0.00 | 1.45 | 0.00 | - | 10 | 17 | 64.21% |
| SNN210319C00045000 | 2021-02-22 12:34PM EST | 45.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 61 | 61.38% |
| SNN210319C00047500 | 2021-02-18 11:14AM EST | 47.50 | 0.25 | 0.10 | 0.25 | +0.10 | +66.67% | 2 | 483 | 54.10% |
| SNN210319C00050000 | 2020-12-30 1:53PM EST | 50.00 | 0.32 | 0.10 | 2.85 | 0.00 | - | 1 | 1 | 113.48% |
| SNN210319C00055000 | 2021-01-06 3:55PM EST | 55.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 169.92% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN210319P00022500 | 2021-01-21 11:26AM EST | 22.50 | 0.59 | 0.00 | 3.20 | 0.00 | - | 4 | 10 | 238.28% |
| SNN210319P00027500 | 2020-08-04 8:33AM EST | 27.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| SNN210319P00037500 | 2021-02-08 10:24AM EST | 37.50 | 0.50 | 0.00 | 0.95 | 0.00 | - | 1 | 8 | 47.27% |
| SNN210319P00040000 | 2021-02-22 9:37AM EST | 40.00 | 1.30 | 0.10 | 1.85 | 0.00 | - | 18 | 38 | 41.75% |
| SNN210319P00042500 | 2021-02-08 1:55PM EST | 42.50 | 1.75 | 1.90 | 4.40 | 0.00 | - | 12 | 22 | 66.60% |
| SNN210319P00045000 | 2021-01-21 11:26AM EST | 45.00 | 3.40 | 2.20 | 5.10 | 0.00 | - | 2 | 0 | 0.00% |
| SNN210319P00047500 | 2021-02-16 9:57AM EST | 47.50 | 3.70 | 5.60 | 10.30 | 0.00 | - | 4 | 51 | 126.90% |
| SNN210319P00050000 | 2021-01-19 12:00AM EST | 50.00 | 5.90 | 4.00 | 9.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
