SNN - Smith & Nephew plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNN190920C000350002019-07-29 12:27PM EDT35.009.7011.7015.400.00-11318.85%
SNN190920C000400002019-08-30 1:58PM EDT40.006.700.000.000.00-400.00%
SNN190920C000450002019-08-01 12:12PM EDT45.002.401.853.300.00-215875.29%
SNN190920C000475002019-09-03 10:45AM EDT47.501.050.000.000.00--06.25%
SNN190920C000500002019-09-06 3:12PM EDT50.000.150.000.000.00-12012.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNN190920P000300002019-06-10 12:02AM EDT30.000.400.100.450.00-1010243.36%
SNN190920P000350002019-06-07 11:29AM EDT35.000.350.000.500.00-1160167.58%
SNN190920P000400002019-05-22 12:24PM EDT40.001.140.450.650.00-11131.25%
SNN190920P000425002019-09-05 1:17PM EDT42.500.010.000.000.00-3025.00%
SNN190920P000450002019-08-30 10:08AM EDT45.000.150.000.000.00-106.25%
SNN190920P000475002019-09-06 12:00PM EDT47.500.200.000.000.00-11400.00%