| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN190621C00035000 | 2019-05-02 12:45PM EDT | 35.00 | 7.60 | 7.10 | 10.00 | 0.00 | - | 1 | 2 | 91.21% |
| SNN190621C00040000 | 2019-05-23 11:22AM EDT | 40.00 | 2.35 | 2.45 | 0.00 | 0.00 | - | 1 | 5,508 | 0.00% |
| SNN190621C00045000 | 2019-03-15 10:02AM EDT | 45.00 | 0.31 | 0.10 | 0.40 | 0.00 | - | 2 | 78 | 28.03% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN190621P00030000 | 2019-01-25 11:18AM EDT | 30.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 8 | 8 | 76.56% |
| SNN190621P00035000 | 2019-02-13 1:18PM EDT | 35.00 | 1.75 | 0.05 | 0.40 | 0.00 | - | 0 | 2 | 52.05% |