SNN - Smith & Nephew plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNN190621C000350002019-05-02 12:45PM EDT35.007.607.1010.000.00-1291.21%
SNN190621C000400002019-05-23 11:22AM EDT40.002.352.450.000.00-15,5080.00%
SNN190621C000450002019-03-15 10:02AM EDT45.000.310.100.400.00-27828.03%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNN190621P000300002019-01-25 11:18AM EDT30.000.300.000.300.00-8876.56%
SNN190621P000350002019-02-13 1:18PM EDT35.001.750.050.400.00-0252.05%