Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ServiceNow, Inc. (SNOW.VI)

Vienna - Vienna Delayed Price. Currency in EUR
432.30+6.50 (+1.53%)
At close: 05:32PM CET
Advertisement
Advertisement
Time Period:
Feb 09, 2022 - Feb 09, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 09, 2023------
Feb 08, 2023430.45432.30430.45432.30432.30-
Feb 07, 2023424.45425.80424.45425.80425.80-
Feb 06, 2023435.45435.45429.55429.55429.5528
Feb 03, 2023446.70446.70446.70446.70446.70-
Feb 02, 2023427.55427.55427.55427.55427.55-
Feb 01, 2023417.20418.80417.20418.80418.80-
Jan 31, 2023408.85412.40408.85412.40412.40-
Jan 30, 2023419.70419.70410.90410.90410.90-
Jan 27, 2023421.15423.60421.15423.60423.60-
Jan 26, 2023399.65413.55399.65413.55413.55-
Jan 25, 2023404.00404.00400.25400.25400.254
Jan 24, 2023407.45409.55407.45409.55409.55-
Jan 23, 2023406.70410.80406.70410.80410.80-
Jan 20, 2023396.15402.25396.15402.25402.25-
Jan 19, 2023388.10399.00388.10399.00399.00-
Jan 18, 2023386.30391.30386.30391.30391.30-
Jan 17, 2023382.90382.90381.55381.55381.55-
Jan 16, 2023382.95385.80382.95385.80385.80-
Jan 13, 2023380.30380.30379.55379.55379.55-
Jan 12, 2023366.05372.45366.05372.45372.4527
Jan 11, 2023354.65363.55354.65363.55363.55-
Jan 10, 2023351.95351.95351.80351.80351.80-
Jan 09, 2023347.10360.85340.00360.85360.8516
Jan 06, 2023348.45348.45342.80342.80342.80-
Jan 05, 2023351.45351.45351.45351.45351.45-
Jan 04, 2023364.40370.25362.65370.25370.2529
Jan 03, 2023367.00367.00364.80364.80364.80-
Jan 02, 2023367.10367.10367.10367.10367.10-
Dec 30, 2022364.75364.75364.75364.75364.75-
Dec 29, 2022353.65365.55353.65365.55365.55-
Dec 28, 2022358.40358.40355.70355.70355.70-
Dec 27, 2022359.00360.00359.00360.00360.00-
Dec 23, 2022357.95357.95356.00356.00356.00-
Dec 22, 2022368.55368.55356.15356.15356.15-
Dec 21, 2022365.30371.50365.30371.50371.50-
Dec 20, 2022360.95360.95360.95360.95360.95-
Dec 19, 2022372.15372.15367.75367.75367.75-
Dec 16, 2022374.55374.55371.15371.15371.15-
Dec 15, 2022392.10392.10379.85379.85379.85-
Dec 14, 2022391.95402.10391.95402.10402.10-
Dec 13, 2022381.00392.65381.00392.65392.65-
Dec 12, 2022373.65386.15373.65386.15386.1526
Dec 09, 2022376.50378.15376.50378.15378.15-
Dec 08, 2022369.90373.15369.90373.15373.15-
Dec 07, 2022374.35374.35369.00369.00369.00-
Dec 06, 2022373.90373.90367.55367.55367.55-
Dec 05, 2022388.65388.65377.20377.20377.20-
Dec 02, 2022401.40401.40398.10398.10398.1023
Dec 01, 2022395.50401.95395.50401.95401.95-
Nov 30, 2022380.60386.05380.60386.05386.05-
Nov 29, 2022388.40388.40384.55384.55384.55-
Nov 28, 2022391.15391.15385.80385.80385.80-
Nov 25, 2022390.75390.75389.85389.85389.85-
Nov 24, 2022393.50393.50392.45392.45392.45-
Nov 23, 2022387.50392.75387.50392.75392.75-
Nov 22, 2022376.95383.60376.95383.60383.60-
Nov 21, 2022388.75388.75377.40377.40377.40-
Nov 18, 2022388.10388.10383.35383.35383.35-
Nov 17, 2022398.70398.70390.90390.90390.90-
Nov 16, 2022406.05406.05396.10396.10396.10-
Nov 15, 2022386.70405.20386.70405.20405.2026
Nov 14, 2022396.10396.10382.05382.05382.05-
Nov 11, 2022397.15404.00397.15404.00404.00-
Nov 10, 2022361.45399.45361.45399.45399.45-
Nov 09, 2022368.35368.35362.15362.15362.15-
Nov 08, 2022362.65371.85362.65371.85371.85-
Nov 07, 2022364.65364.65359.00359.00359.00-
Nov 04, 2022394.25394.25363.80363.80363.80-
Nov 03, 2022400.65400.65400.65400.65400.65-
Nov 02, 2022424.40424.40407.30407.30407.30-
Nov 01, 2022425.70425.70423.20423.20423.20-
Oct 31, 2022427.55427.55427.55427.55427.55-
Oct 28, 2022411.45411.45411.45411.45411.45-
Oct 27, 2022412.80412.80412.80412.80412.80-
Oct 25, 2022371.60373.50371.60373.50373.50-
Oct 24, 2022366.90369.85366.90369.85369.85-
Oct 21, 2022363.15363.15360.35360.35360.35-
Oct 20, 2022362.75370.50362.75370.50370.50-
Oct 19, 2022363.15366.90363.15366.90366.90-
Oct 18, 2022359.55362.40359.55362.40362.40-
Oct 17, 2022353.60363.55353.60363.55363.55-
Oct 14, 2022371.75371.75359.85359.85359.85-
Oct 13, 2022380.40380.40364.80364.80364.80-
Oct 12, 2022383.75383.75382.55382.55382.55-
Oct 11, 2022390.65390.65385.25385.25385.25-
Oct 10, 2022411.25411.25396.00396.00396.00-
Oct 07, 2022426.95426.95414.40414.40414.40-
Oct 06, 2022424.50431.95424.50431.95431.95-
Oct 05, 2022411.05415.30411.05415.30415.30-
Oct 04, 2022401.20401.20401.20401.20401.20-
Oct 03, 2022386.50386.50384.30384.30384.3026
Sep 30, 2022398.35402.35398.35402.35402.351
Sep 29, 2022392.35392.35392.35392.35392.35-
Sep 28, 2022395.40399.35395.40399.35399.35-
Sep 27, 2022387.00390.15387.00390.15390.15-
Sep 26, 2022387.65387.65384.25384.25384.25-
Sep 23, 2022394.00394.00389.25389.25389.25-
Sep 22, 2022406.95406.95397.75397.75397.75-
Sep 21, 2022414.60417.10414.60417.10417.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement