Advertisement
Advertisement
U.S. Markets closed
S&P Futures
4,138.50 +8.00 (+0.19%) Dow Futures
34,073.00 +78.00 (+0.23%) Nasdaq Futures
12,581.25 +36.00 (+0.29%) Russell 2000 Futures
1,954.10 +4.20 (+0.22%) Crude Oil
78.42 -0.05 (-0.06%) Gold
1,890.20 -0.50 (-0.03%)
ServiceNow, Inc. (SNOW.VI)
Vienna - Vienna Delayed Price. Currency in EUR
Follow
At close: 05:32PM CET
Advertisement
Advertisement
Time Period:
Feb 09, 2022 - Feb 09, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Feb 09, 2023 | - | - | - | - | - | - |
| Feb 08, 2023 | 430.45 | 432.30 | 430.45 | 432.30 | 432.30 | - |
| Feb 07, 2023 | 424.45 | 425.80 | 424.45 | 425.80 | 425.80 | - |
| Feb 06, 2023 | 435.45 | 435.45 | 429.55 | 429.55 | 429.55 | 28 |
| Feb 03, 2023 | 446.70 | 446.70 | 446.70 | 446.70 | 446.70 | - |
| Feb 02, 2023 | 427.55 | 427.55 | 427.55 | 427.55 | 427.55 | - |
| Feb 01, 2023 | 417.20 | 418.80 | 417.20 | 418.80 | 418.80 | - |
| Jan 31, 2023 | 408.85 | 412.40 | 408.85 | 412.40 | 412.40 | - |
| Jan 30, 2023 | 419.70 | 419.70 | 410.90 | 410.90 | 410.90 | - |
| Jan 27, 2023 | 421.15 | 423.60 | 421.15 | 423.60 | 423.60 | - |
| Jan 26, 2023 | 399.65 | 413.55 | 399.65 | 413.55 | 413.55 | - |
| Jan 25, 2023 | 404.00 | 404.00 | 400.25 | 400.25 | 400.25 | 4 |
| Jan 24, 2023 | 407.45 | 409.55 | 407.45 | 409.55 | 409.55 | - |
| Jan 23, 2023 | 406.70 | 410.80 | 406.70 | 410.80 | 410.80 | - |
| Jan 20, 2023 | 396.15 | 402.25 | 396.15 | 402.25 | 402.25 | - |
| Jan 19, 2023 | 388.10 | 399.00 | 388.10 | 399.00 | 399.00 | - |
| Jan 18, 2023 | 386.30 | 391.30 | 386.30 | 391.30 | 391.30 | - |
| Jan 17, 2023 | 382.90 | 382.90 | 381.55 | 381.55 | 381.55 | - |
| Jan 16, 2023 | 382.95 | 385.80 | 382.95 | 385.80 | 385.80 | - |
| Jan 13, 2023 | 380.30 | 380.30 | 379.55 | 379.55 | 379.55 | - |
| Jan 12, 2023 | 366.05 | 372.45 | 366.05 | 372.45 | 372.45 | 27 |
| Jan 11, 2023 | 354.65 | 363.55 | 354.65 | 363.55 | 363.55 | - |
| Jan 10, 2023 | 351.95 | 351.95 | 351.80 | 351.80 | 351.80 | - |
| Jan 09, 2023 | 347.10 | 360.85 | 340.00 | 360.85 | 360.85 | 16 |
| Jan 06, 2023 | 348.45 | 348.45 | 342.80 | 342.80 | 342.80 | - |
| Jan 05, 2023 | 351.45 | 351.45 | 351.45 | 351.45 | 351.45 | - |
| Jan 04, 2023 | 364.40 | 370.25 | 362.65 | 370.25 | 370.25 | 29 |
| Jan 03, 2023 | 367.00 | 367.00 | 364.80 | 364.80 | 364.80 | - |
| Jan 02, 2023 | 367.10 | 367.10 | 367.10 | 367.10 | 367.10 | - |
| Dec 30, 2022 | 364.75 | 364.75 | 364.75 | 364.75 | 364.75 | - |
| Dec 29, 2022 | 353.65 | 365.55 | 353.65 | 365.55 | 365.55 | - |
| Dec 28, 2022 | 358.40 | 358.40 | 355.70 | 355.70 | 355.70 | - |
| Dec 27, 2022 | 359.00 | 360.00 | 359.00 | 360.00 | 360.00 | - |
| Dec 23, 2022 | 357.95 | 357.95 | 356.00 | 356.00 | 356.00 | - |
| Dec 22, 2022 | 368.55 | 368.55 | 356.15 | 356.15 | 356.15 | - |
| Dec 21, 2022 | 365.30 | 371.50 | 365.30 | 371.50 | 371.50 | - |
| Dec 20, 2022 | 360.95 | 360.95 | 360.95 | 360.95 | 360.95 | - |
| Dec 19, 2022 | 372.15 | 372.15 | 367.75 | 367.75 | 367.75 | - |
| Dec 16, 2022 | 374.55 | 374.55 | 371.15 | 371.15 | 371.15 | - |
| Dec 15, 2022 | 392.10 | 392.10 | 379.85 | 379.85 | 379.85 | - |
| Dec 14, 2022 | 391.95 | 402.10 | 391.95 | 402.10 | 402.10 | - |
| Dec 13, 2022 | 381.00 | 392.65 | 381.00 | 392.65 | 392.65 | - |
| Dec 12, 2022 | 373.65 | 386.15 | 373.65 | 386.15 | 386.15 | 26 |
| Dec 09, 2022 | 376.50 | 378.15 | 376.50 | 378.15 | 378.15 | - |
| Dec 08, 2022 | 369.90 | 373.15 | 369.90 | 373.15 | 373.15 | - |
| Dec 07, 2022 | 374.35 | 374.35 | 369.00 | 369.00 | 369.00 | - |
| Dec 06, 2022 | 373.90 | 373.90 | 367.55 | 367.55 | 367.55 | - |
| Dec 05, 2022 | 388.65 | 388.65 | 377.20 | 377.20 | 377.20 | - |
| Dec 02, 2022 | 401.40 | 401.40 | 398.10 | 398.10 | 398.10 | 23 |
| Dec 01, 2022 | 395.50 | 401.95 | 395.50 | 401.95 | 401.95 | - |
| Nov 30, 2022 | 380.60 | 386.05 | 380.60 | 386.05 | 386.05 | - |
| Nov 29, 2022 | 388.40 | 388.40 | 384.55 | 384.55 | 384.55 | - |
| Nov 28, 2022 | 391.15 | 391.15 | 385.80 | 385.80 | 385.80 | - |
| Nov 25, 2022 | 390.75 | 390.75 | 389.85 | 389.85 | 389.85 | - |
| Nov 24, 2022 | 393.50 | 393.50 | 392.45 | 392.45 | 392.45 | - |
| Nov 23, 2022 | 387.50 | 392.75 | 387.50 | 392.75 | 392.75 | - |
| Nov 22, 2022 | 376.95 | 383.60 | 376.95 | 383.60 | 383.60 | - |
| Nov 21, 2022 | 388.75 | 388.75 | 377.40 | 377.40 | 377.40 | - |
| Nov 18, 2022 | 388.10 | 388.10 | 383.35 | 383.35 | 383.35 | - |
| Nov 17, 2022 | 398.70 | 398.70 | 390.90 | 390.90 | 390.90 | - |
| Nov 16, 2022 | 406.05 | 406.05 | 396.10 | 396.10 | 396.10 | - |
| Nov 15, 2022 | 386.70 | 405.20 | 386.70 | 405.20 | 405.20 | 26 |
| Nov 14, 2022 | 396.10 | 396.10 | 382.05 | 382.05 | 382.05 | - |
| Nov 11, 2022 | 397.15 | 404.00 | 397.15 | 404.00 | 404.00 | - |
| Nov 10, 2022 | 361.45 | 399.45 | 361.45 | 399.45 | 399.45 | - |
| Nov 09, 2022 | 368.35 | 368.35 | 362.15 | 362.15 | 362.15 | - |
| Nov 08, 2022 | 362.65 | 371.85 | 362.65 | 371.85 | 371.85 | - |
| Nov 07, 2022 | 364.65 | 364.65 | 359.00 | 359.00 | 359.00 | - |
| Nov 04, 2022 | 394.25 | 394.25 | 363.80 | 363.80 | 363.80 | - |
| Nov 03, 2022 | 400.65 | 400.65 | 400.65 | 400.65 | 400.65 | - |
| Nov 02, 2022 | 424.40 | 424.40 | 407.30 | 407.30 | 407.30 | - |
| Nov 01, 2022 | 425.70 | 425.70 | 423.20 | 423.20 | 423.20 | - |
| Oct 31, 2022 | 427.55 | 427.55 | 427.55 | 427.55 | 427.55 | - |
| Oct 28, 2022 | 411.45 | 411.45 | 411.45 | 411.45 | 411.45 | - |
| Oct 27, 2022 | 412.80 | 412.80 | 412.80 | 412.80 | 412.80 | - |
| Oct 25, 2022 | 371.60 | 373.50 | 371.60 | 373.50 | 373.50 | - |
| Oct 24, 2022 | 366.90 | 369.85 | 366.90 | 369.85 | 369.85 | - |
| Oct 21, 2022 | 363.15 | 363.15 | 360.35 | 360.35 | 360.35 | - |
| Oct 20, 2022 | 362.75 | 370.50 | 362.75 | 370.50 | 370.50 | - |
| Oct 19, 2022 | 363.15 | 366.90 | 363.15 | 366.90 | 366.90 | - |
| Oct 18, 2022 | 359.55 | 362.40 | 359.55 | 362.40 | 362.40 | - |
| Oct 17, 2022 | 353.60 | 363.55 | 353.60 | 363.55 | 363.55 | - |
| Oct 14, 2022 | 371.75 | 371.75 | 359.85 | 359.85 | 359.85 | - |
| Oct 13, 2022 | 380.40 | 380.40 | 364.80 | 364.80 | 364.80 | - |
| Oct 12, 2022 | 383.75 | 383.75 | 382.55 | 382.55 | 382.55 | - |
| Oct 11, 2022 | 390.65 | 390.65 | 385.25 | 385.25 | 385.25 | - |
| Oct 10, 2022 | 411.25 | 411.25 | 396.00 | 396.00 | 396.00 | - |
| Oct 07, 2022 | 426.95 | 426.95 | 414.40 | 414.40 | 414.40 | - |
| Oct 06, 2022 | 424.50 | 431.95 | 424.50 | 431.95 | 431.95 | - |
| Oct 05, 2022 | 411.05 | 415.30 | 411.05 | 415.30 | 415.30 | - |
| Oct 04, 2022 | 401.20 | 401.20 | 401.20 | 401.20 | 401.20 | - |
| Oct 03, 2022 | 386.50 | 386.50 | 384.30 | 384.30 | 384.30 | 26 |
| Sep 30, 2022 | 398.35 | 402.35 | 398.35 | 402.35 | 402.35 | 1 |
| Sep 29, 2022 | 392.35 | 392.35 | 392.35 | 392.35 | 392.35 | - |
| Sep 28, 2022 | 395.40 | 399.35 | 395.40 | 399.35 | 399.35 | - |
| Sep 27, 2022 | 387.00 | 390.15 | 387.00 | 390.15 | 390.15 | - |
| Sep 26, 2022 | 387.65 | 387.65 | 384.25 | 384.25 | 384.25 | - |
| Sep 23, 2022 | 394.00 | 394.00 | 389.25 | 389.25 | 389.25 | - |
| Sep 22, 2022 | 406.95 | 406.95 | 397.75 | 397.75 | 397.75 | - |
| Sep 21, 2022 | 414.60 | 417.10 | 414.60 | 417.10 | 417.10 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
