NYSE - Delayed Quote USD

Snowflake Inc. (SNOW)

154.99 +3.82 (+2.53%)
At close: April 24 at 4:00 PM EDT
152.98 -2.01 (-1.30%)
After hours: April 24 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SNOW240426C00175000 4/24/2024 7:22 PM 2024-04-26 0.02 0.00 0.00 0.00 0.00% 25 0 50.00%
SNOW240503C00175000 4/24/2024 7:58 PM 2024-05-03 0.40 0.00 0.00 0.00 0.00% 507 0 12.50%
SNOW240510C00175000 4/24/2024 7:58 PM 2024-05-10 0.90 0.00 0.00 0.00 0.00% 29 0 12.50%
SNOW240517C00175000 4/24/2024 7:59 PM 2024-05-17 1.43 0.00 0.00 0.00 0.00% 246 0 12.50%
SNOW240524C00175000 4/24/2024 7:53 PM 2024-05-24 3.40 0.00 0.00 0.00 0.00% 18 0 12.50%
SNOW240531C00175000 4/24/2024 7:12 PM 2024-05-31 4.35 0.00 0.00 0.00 0.00% 15 0 6.25%
SNOW240621C00175000 4/24/2024 7:51 PM 2024-06-21 6.04 0.00 0.00 0.00 0.00% 126 0 6.25%
SNOW240719C00175000 4/24/2024 6:12 PM 2024-07-19 7.45 0.00 0.00 0.00 0.00% 73 0 6.25%
SNOW240816C00175000 4/24/2024 6:46 PM 2024-08-16 9.15 0.00 0.00 0.00 0.00% 5 0 6.25%
SNOW240920C00175000 4/24/2024 7:28 PM 2024-09-20 12.65 0.00 0.00 0.00 0.00% 63 0 3.13%
SNOW241115C00175000 4/24/2024 7:28 PM 2024-11-15 15.85 0.00 0.00 0.00 0.00% 5 0 3.13%
SNOW241220C00175000 4/23/2024 1:48 PM 2024-12-20 16.70 0.00 0.00 0.00 0.00% 1 0 3.13%
SNOW250117C00175000 4/24/2024 7:10 PM 2025-01-17 20.05 0.00 0.00 0.00 0.00% 1 0 3.13%
SNOW250620C00175000 4/19/2024 7:23 PM 2025-06-20 23.60 0.00 0.00 0.00 0.00% 4 0 3.13%
SNOW260116C00175000 4/23/2024 2:19 PM 2026-01-16 34.89 0.00 0.00 0.00 0.00% 1 0 1.56%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SNOW240426P00175000 4/19/2024 5:59 PM 2024-04-26 28.91 0.00 0.00 0.00 0.00% 12 0 0.00%
SNOW240503P00175000 4/22/2024 1:39 PM 2024-05-03 28.89 0.00 0.00 0.00 0.00% 1 0 0.00%
SNOW240510P00175000 4/22/2024 1:39 PM 2024-05-10 28.94 0.00 0.00 0.00 0.00% 1 0 0.00%
SNOW240517P00175000 4/24/2024 7:56 PM 2024-05-17 21.10 0.00 0.00 0.00 0.00% 36 0 0.00%
SNOW240524P00175000 4/24/2024 5:38 PM 2024-05-24 23.18 0.00 0.00 0.00 0.00% 1 0 0.00%
SNOW240531P00175000 4/16/2024 6:17 PM 2024-05-31 27.00 0.00 0.00 0.00 0.00% - 0 0.00%
SNOW240621P00175000 4/24/2024 7:58 PM 2024-06-21 24.90 0.00 0.00 0.00 0.00% 14 0 0.00%
SNOW240719P00175000 4/22/2024 1:30 PM 2024-07-19 32.94 0.00 0.00 0.00 0.00% 1 0 0.00%
SNOW240816P00175000 4/23/2024 5:21 PM 2024-08-16 29.92 0.00 0.00 0.00 0.00% 20 0 0.00%
SNOW240920P00175000 4/23/2024 6:39 PM 2024-09-20 31.45 0.00 0.00 0.00 0.00% 4 0 0.00%
SNOW241115P00175000 4/24/2024 7:02 PM 2024-11-15 32.25 0.00 0.00 0.00 0.00% 1 0 0.00%
SNOW241220P00175000 4/24/2024 1:33 PM 2024-12-20 34.97 0.00 0.00 0.00 0.00% 3 0 0.00%
SNOW250117P00175000 4/24/2024 2:52 PM 2025-01-17 34.95 0.00 0.00 0.00 0.00% 3 0 0.00%
SNOW250620P00175000 4/17/2024 4:36 PM 2025-06-20 42.05 0.00 0.00 0.00 0.00% 2 0 0.00%
SNOW260116P00175000 4/16/2024 5:50 PM 2026-01-16 47.18 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

CRM Salesforce, Inc.
276.19
-0.18%
 
SHOP Shopify Inc.
72.26
-2.36%
 
DDOG Datadog, Inc.
127.07
+0.50%
 
UBER Uber Technologies, Inc.
69.36
-2.03%
 
U Unity Software Inc.
23.57
+2.03%
 
NOW ServiceNow, Inc.
746.29
+0.72%
 
AI C3.ai, Inc.
22.35
+0.09%
 
SOUN SoundHound AI, Inc.
4.0100
-3.84%
 
MSTR MicroStrategy Incorporated
1,265.67
-5.45%
 
TTD The Trade Desk, Inc.
83.79
+3.36%