SNP - China Petroleum & Chemical Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNP171215C000700002017-11-15 3:03PM EST70.002.401.802.150.00-11811.48%
SNP171215C000750002017-11-22 11:35AM EST75.000.400.000.00+0.10+33.33%6003.13%
SNP171215C000800002017-11-09 9:52AM EST80.000.400.350.500.00-6010039.11%
SNP171215C000850002017-11-10 11:58PM EST85.000.200.003.500.00-5581.01%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNP171215P000650002017-11-03 10:57PM EST65.000.150.000.600.00-1142.04%
SNP171215P000700002017-11-21 2:31PM EST70.000.850.000.000.00-1003.13%
SNP171215P000750002017-11-14 11:49AM EST75.003.754.404.800.00-102142.48%
SNP171215P000800002017-11-10 11:58PM EST80.005.405.606.100.00-110.00%