SNP - China Petroleum & Chemical Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNP200221C000450002020-01-06 1:18PM EST45.0017.1313.4018.000.00--2120.22%
SNP200221C000500002020-01-06 3:01PM EST50.0012.109.9012.100.00-2474.17%
SNP200221C000550002020-01-06 3:02PM EST55.007.405.206.500.00-2338.72%
SNP200221C000600002020-01-17 12:38PM EST60.001.581.501.75-0.25-13.66%11218.41%
SNP200221C000650002020-01-17 9:46AM EST65.000.200.050.20+0.05+33.33%25118.41%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNP200221P000550002020-01-07 3:00PM EST55.000.100.000.150.00-6622.75%
SNP200221P000600002020-01-15 11:16AM EST60.001.270.700.900.00-12816.33%
SNP200221P000650002019-12-27 3:49PM EST65.005.202.905.300.00-1133.59%