SNP - China Petroleum & Chemical Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNP190920C000550002019-09-09 9:30AM EDT55.004.304.509.000.00-6292.19%
SNP190920C000600002019-09-16 12:16PM EDT60.003.911.301.950.00-111844.92%
SNP190920C000650002019-09-16 1:18PM EDT65.000.350.000.400.00-6011553.52%
SNP190920C000700002019-09-16 1:32PM EDT70.000.050.000.350.00-2895.90%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNP190920P000500002019-09-04 9:45AM EDT50.000.100.004.800.00-101331.45%
SNP190920P000550002019-09-13 1:39PM EDT55.000.200.000.700.00-1165107.62%
SNP190920P000600002019-09-17 2:12PM EDT60.000.100.000.15+0.05+100.00%1512429.69%
SNP190920P000650002019-09-16 10:26AM EDT65.003.592.154.30+2.14+147.59%11493.95%
SNP190920P000700002019-07-31 10:21AM EDT70.007.1011.0015.800.00--10360.06%