Advertisement
Advertisement
U.S. Markets open in 5 hrs 1 min
Advertisement
Advertisement
Advertisement
Advertisement

China Petroleum & Chemical Corporation (SNP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.05+0.89 (+1.71%)
At close: 04:00PM EST
53.18 +0.13 (+0.25%)
After hours: 06:48PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNP220121C000250002021-11-19 9:32AM EST25.0022.3019.5023.900.00-12120.00%
SNP220121C000400002021-12-07 9:37AM EST40.007.857.009.200.00-1220.00%
SNP220121C000450002022-01-05 12:12PM EST45.004.003.004.60+0.80+25.00%1130.00%
SNP220121C000500002022-01-05 2:43PM EST50.000.450.150.65+0.30+200.00%151420.00%
SNP220121C000550002021-12-28 11:25AM EST55.000.130.000.100.00-1084734.18%
SNP220121C000600002022-01-05 12:41PM EST60.000.210.000.35+0.16+320.00%222596.09%
SNP220121C000650002021-11-10 6:55AM EST65.000.200.000.750.00-2722167.58%
SNP220121C000700002021-12-15 11:51AM EST70.000.050.000.050.00-6150131.25%
SNP220121C000750002021-11-10 6:55AM EST75.000.100.000.050.00-191159.38%
SNP220121C000800002021-11-10 6:55AM EST80.000.150.000.750.00-50160281.45%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNP220121P000250002021-12-03 9:54AM EST25.000.050.004.800.00-44858.59%
SNP220121P000300002021-11-10 6:55AM EST30.000.100.000.250.00-125328.13%
SNP220121P000350002022-01-05 12:41PM EST35.000.120.000.20-0.03-20.00%169239.84%
SNP220121P000400002022-01-05 12:41PM EST40.000.050.000.10-0.18-78.26%1593153.13%
SNP220121P000450002022-01-03 2:37PM EST45.000.200.003.500.00-15611267.58%
SNP220121P000500002021-12-27 2:23PM EST50.003.111.302.050.00-612158.59%
SNP220121P000550002021-12-22 2:01PM EST55.009.504.008.400.00-130265.04%
SNP220121P000600002021-11-10 6:55AM EST60.0010.3710.5014.800.00-2747430.66%
Advertisement
Advertisement