SNP - China Petroleum & Chemical Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNP190621C000400002019-05-23 2:10PM EDT40.0030.190.000.000.00-300.00%
SNP190621C000650002019-05-21 9:30AM EDT65.005.500.000.000.00-500.00%
SNP190621C000750002019-05-17 1:42PM EDT75.000.200.000.000.00-6806.25%
SNP190621C000800002019-05-16 3:47PM EDT80.000.050.100.000.00-20012.50%
SNP190621C000850002019-04-25 1:58PM EDT85.000.200.000.000.00--012.50%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNP190621P000500002019-04-23 2:32PM EDT50.000.050.000.000.00--025.00%
SNP190621P000600002019-05-23 10:23AM EDT60.000.330.000.000.00-1012.50%
SNP190621P000650002019-05-23 12:28PM EDT65.000.950.000.000.00-1306.25%
SNP190621P000700002019-05-23 9:30AM EDT70.003.000.000.000.00-100.78%
SNP190621P000750002019-05-22 12:49PM EDT75.007.160.000.000.00-4000.00%
SNP190621P000800002019-05-07 12:15PM EDT80.009.750.000.000.00-2000.00%
SNP190621P000850002019-05-07 12:06PM EDT85.0014.560.000.000.00--00.00%