U.S. Markets closed

Synopsys, Inc. (SNPS)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
75.91+0.09 (+0.12%)
At close: 4:00PM EDT
People also watch
MENTCDNSXLNXMXIMLLTC
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNPS170818C000700002017-07-20 11:27AM EDT70.006.405.307.500.00-41047.73%
SNPS170818C000750002017-07-21 2:53PM EDT75.002.402.202.650.156.67%22225.95%
SNPS170818C000800002017-07-21 3:45PM EDT80.000.650.450.800.1018.18%41926.56%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNPS170818P000700002017-07-17 3:57PM EDT70.000.550.150.500.00-41829.44%
SNPS170818P000750002017-07-21 10:49AM EDT75.001.301.301.70-0.20-13.33%4325.49%
SNPS170818P001100002017-07-07 11:47PM EDT110.0036.7034.9038.500.00-100130.86%