U.S. Markets closed

Synopsys, Inc. (SNPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
76.36-0.33 (-0.43%)
At close: 4:00PM EDT

76.96 0.60 (0.79%)
After hours: 4:14PM EDT

People also watch
MENTCDNSXLNXMXIMLLTC
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNPS170818C000700002017-07-27 9:49AM EDT70.007.365.807.600.9615.00%41048.49%
SNPS170818C000750002017-07-25 11:03AM EDT75.003.102.253.300.00-204133.81%
SNPS170818C000800002017-07-21 3:45PM EDT80.000.650.450.800.1018.18%41927.44%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNPS170818P000700002017-07-17 3:57PM EDT70.000.550.150.500.00-41833.99%
SNPS170818P000750002017-07-27 9:30AM EDT75.001.150.951.85-0.15-11.54%10932.62%
SNPS170818P001100002017-07-07 11:47PM EDT110.0036.7034.9038.500.00-100150.83%