U.S. Markets closed

Synopsys, Inc. (SNPS)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
77.22+0.46 (+0.60%)
At close: 4:00PM EDT
People also watch
MENTCDNSXLNXMXIMLLTC
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNPS170915C000500002017-07-25 2:35PM EDT50.0026.4026.1028.200.00-1519122.17%
SNPS170915C000550002017-06-02 11:45PM EDT55.0018.2019.4022.100.00-17170.00%
SNPS170915C000600002017-06-02 11:45PM EDT60.0013.2014.0018.800.00-1194.48%
SNPS170915C000650002017-08-15 9:52AM EDT65.0013.7012.0013.000.00-22356.98%
SNPS170915C000700002017-08-18 1:13PM EDT70.008.007.207.80-1.40-14.89%165235.01%
SNPS170915C000750002017-08-18 12:41PM EDT75.003.452.803.30+0.54+18.56%1724823.73%
SNPS170915C000800002017-08-18 3:46PM EDT80.000.600.450.75+0.02+3.45%3561920.85%
SNPS170915C000850002017-08-18 9:35AM EDT85.000.150.000.10+0.07+87.50%55821.09%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNPS170915P000600002017-06-02 11:45PM EDT60.000.470.050.250.00-1351.56%
SNPS170915P000650002017-08-14 1:54PM EDT65.000.180.000.150.00-12937.60%
SNPS170915P000700002017-08-18 12:37PM EDT70.000.100.050.15-0.10-50.00%208623.98%
SNPS170915P000750002017-08-18 12:41PM EDT75.000.550.600.85-0.30-35.29%313720.68%
SNPS170915P000800002017-08-18 11:48PM EDT80.002.982.903.400.00-61219.02%