U.S. Markets open in 54 mins.

Synopsys, Inc. (SNPS)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
79.42-0.94 (-1.17%)
At close: 4:00PM EDT
People also watch
CDNSMENTXLNXMXIMMCHP
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNPS171020C000550002017-09-22 11:57PM EDT55.0025.8023.2028.000.00-11118.56%
SNPS171020C000700002017-09-06 2:00PM EDT70.0010.638.7010.600.00-6956.08%
SNPS171020C000750002017-09-22 2:40PM EDT75.005.505.306.000.00-6141.38%
SNPS171020C000800002017-09-25 2:59PM EDT80.000.950.000.000.00-4600.78%
SNPS171020C000850002017-09-25 12:58PM EDT85.000.070.000.000.00-1286.25%
SNPS171020C000900002017-08-25 11:53PM EDT90.002.500.000.100.00-4427.44%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNPS171020P000750002017-09-21 12:05PM EDT75.000.250.000.250.00-55319.29%
SNPS171020P000800002017-09-21 12:05PM EDT80.001.251.001.250.00-53311.21%