U.S. Markets closed

Synopsys, Inc. (SNPS)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
74.52+0.16 (+0.22%)
At close: 4:00PM EDT

74.52 0.00 (0.00%)
After hours: 6:10PM EDT

People also watch
MENTCDNSXLNXMXIMLLTC
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNPS170721C000650002017-06-02 11:45PM EDT65.008.208.7013.500.00-4468.16%
SNPS170721C000700002017-06-23 1:12PM EDT70.004.204.105.10-0.61-12.68%11828.03%
SNPS170721C000750002017-06-23 3:28PM EDT75.001.050.901.150.055.00%210217.63%
SNPS170721C000800002017-06-21 9:44AM EDT80.000.010.000.300.00-546323.68%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNPS170721P000700002017-06-15 1:29PM EDT70.000.400.300.500.00-24526.47%
SNPS170721P000750002017-06-15 10:59AM EDT75.002.392.002.400.00-62127.56%