SNPS - Synopsys, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNPS180216C000700002018-01-19 1:34PM EST70.0022.6021.3025.50+2.83+14.31%1777.83%
SNPS180216C000850002018-01-19 2:29PM EST85.008.066.5010.40+1.21+17.66%3659.42%
SNPS180216C000900002018-01-19 3:27PM EST90.003.803.604.00+0.60+18.75%754024.59%
SNPS180216C000950002018-01-19 1:40PM EST95.001.281.152.10+0.12+10.34%202630.42%
SNPS180216C001000002018-01-19 11:54PM EST100.000.380.251.100.00-10034.52%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNPS180216P000850002018-01-19 2:46PM EST85.000.280.251.20-1.47-84.00%3039.50%
SNPS180216P000900002018-01-04 9:30AM EST90.004.102.953.300.00-1144.48%