U.S. Markets close in 3 hrs 13 mins

Synopsys, Inc. (SNPS)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
76.13+0.31 (+0.41%)
As of 12:47PM EDT. Market open.
People also watch
MENTCDNSXLNXMXIMLLTC
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNPS170721C000650002017-07-21 10:46AM EDT65.0011.0010.3011.202.8034.15%44160.94%
SNPS170721C000700002017-07-20 11:25AM EDT70.005.905.606.300.00-417116.21%
SNPS170721C000750002017-07-21 10:52AM EDT75.000.800.601.25-0.50-38.46%1031031.25%
SNPS170721C000800002017-07-05 10:00AM EDT80.000.400.000.200.00-1046367.58%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNPS170721P000700002017-07-11 12:51PM EDT70.000.160.000.100.00-24889.84%
SNPS170721P000750002017-07-11 12:51PM EDT75.001.850.350.600.00-23559.18%