U.S. Markets closed

Synopsys, Inc. (SNPS)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
74.36-0.23 (-0.31%)
At close: 4:00PM EDT
People also watch
MENTCDNSXLNXMXIMLLTC
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNPS170721C000650002017-06-02 11:45PM EDT65.008.208.7013.500.00-4467.82%
SNPS170721C000700002017-06-23 1:12PM EDT70.004.204.105.10-0.61-12.68%11829.25%
SNPS170721C000750002017-06-23 3:28PM EDT75.001.050.901.150.055.00%210217.87%
SNPS170721C000800002017-06-21 9:44AM EDT80.000.010.000.300.00-546323.29%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNPS170721P000700002017-06-15 1:29PM EDT70.000.400.300.500.00-24524.95%
SNPS170721P000750002017-06-15 10:59AM EDT75.002.392.002.400.00-62125.49%