U.S. Markets open in 5 hrs 50 mins

Synopsys, Inc. (SNPS)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
75.82-0.59 (-0.77%)
At close: 4:00PM EDT
People also watch
MENTCDNSXLNXMXIMLLTC
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNPS170721C000650002017-06-02 11:45PM EDT65.008.208.7013.500.00-44209.77%
SNPS170721C000700002017-07-20 11:25AM EDT70.005.900.000.000.00-400.00%
SNPS170721C000750002017-07-19 12:08PM EDT75.001.300.651.050.00-2031034.57%
SNPS170721C000800002017-07-05 10:00AM EDT80.000.400.000.200.00-1046371.48%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNPS170721P000700002017-07-11 12:51PM EDT70.000.160.000.100.00-24885.94%
SNPS170721P000750002017-07-11 12:51PM EDT75.001.850.350.600.00-23552.15%