SNPS - Synopsys, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNPS180216C000700002018-01-19 1:34PM EST70.0022.6021.3025.50+2.83+14.31%17113.82%
SNPS180216C000850002018-01-19 2:29PM EST85.008.066.5010.40+1.21+17.66%3655.54%
SNPS180216C000900002018-01-23 11:02AM EST90.004.084.205.20-0.33-7.48%19333.79%
SNPS180216C000950002018-01-23 3:48PM EST95.001.451.352.00+0.10+7.41%174427.81%
SNPS180216C001000002018-01-23 3:49PM EST100.000.450.251.00+0.05+12.50%7532.79%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNPS180216P000850002018-01-19 2:46PM EST85.000.280.251.20-1.47-84.00%3044.04%
SNPS180216P000900002018-01-04 9:30AM EST90.004.102.953.300.00-1150.20%