NasdaqGS - Delayed Quote • USD
Synopsys, Inc. (SNPS)
At close: April 18 at 4:00 PM EDT
Pre-Market: 7:35 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240920C00360000 | 2/22/2024 2:30 PM | 2024-09-20 | 254.00 | 242.30 | 250.90 | 0.00 | 0.00% | 1 | 1 | 140.71% |
| SNPS241220C00360000 | 11/20/2023 6:07 PM | 2024-12-20 | 208.00 | 213.30 | 218.90 | 0.00 | 0.00% | 1 | 3 | 85.73% |
| SNPS260116C00360000 | 2/8/2024 6:40 PM | 2026-01-16 | 260.23 | 256.20 | 265.00 | 0.00 | 0.00% | 1 | 0 | 76.76% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00360000 | 2/7/2024 3:01 PM | 2024-06-21 | 1.40 | 0.30 | 5.00 | 0.00 | 0.00% | 1 | 50 | 56.51% |
| SNPS241220P00360000 | 1/16/2024 3:39 PM | 2024-12-20 | 8.10 | 5.70 | 7.70 | 0.00 | 0.00% | 1 | 20 | 37.76% |
| SNPS250117P00360000 | 2/28/2024 3:26 PM | 2025-01-17 | 7.30 | 5.50 | 7.40 | 0.00 | 0.00% | 15 | 517 | 35.37% |
| SNPS260116P00360000 | 1/22/2024 6:57 PM | 2026-01-16 | 16.90 | 20.00 | 25.40 | 0.00 | 0.00% | 2 | 13 | 35.89% |
Related Tickers
CRWD CrowdStrike Holdings, Inc.
294.10
+0.14%
PANW Palo Alto Networks, Inc.
281.14
+1.37%
ZS Zscaler, Inc.
172.97
+0.01%
MDB MongoDB, Inc.
335.55
-2.10%
ADBE Adobe Inc.
473.18
-0.27%
FTNT Fortinet, Inc.
64.03
-0.97%
NET Cloudflare, Inc.
86.71
-1.47%
ORCL Oracle Corporation
116.00
-2.25%
IOT Samsara Inc.
31.01
+0.13%
PATH UiPath Inc.
19.04
-0.42%