Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

79 Resources Ltd. (SNR.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.03500.0000 (0.00%)
At close: 11:11AM EDT
Advertisement
Advertisement
Time Period:
Oct 03, 2021 - Oct 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 03, 20220.03500.03500.03500.03500.0350-
Sep 30, 20220.03500.03500.03500.03500.0350-
Sep 29, 20220.03500.03500.03500.03500.0350-
Sep 28, 20220.03500.03500.03500.03500.0350-
Sep 27, 20220.03500.03500.03500.03500.0350-
Sep 26, 20220.03500.03500.03500.03500.0350-
Sep 23, 20220.03500.03500.03500.03500.0350-
Sep 22, 20220.03500.03500.03500.03500.0350-
Sep 21, 20220.03500.03500.03500.03500.0350-
Sep 20, 20220.03500.03500.03500.03500.0350-
Sep 19, 20220.03500.03500.03500.03500.0350-
Sep 16, 20220.03500.03500.03500.03500.0350-
Sep 15, 20220.03500.03500.03500.03500.0350-
Sep 14, 20220.03500.03500.03500.03500.0350-
Sep 13, 20220.03500.03500.03500.03500.0350-
Sep 12, 20220.03500.03500.03500.03500.0350-
Sep 09, 20220.03500.03500.03500.03500.0350-
Sep 08, 20220.03500.03500.03500.03500.0350-
Sep 07, 20220.03500.03500.03500.03500.0350-
Sep 06, 20220.03500.03500.03500.03500.0350-
Sep 02, 20220.03500.03500.03500.03500.0350-
Sep 01, 20220.03500.03500.03500.03500.0350-
Aug 31, 20220.03500.03500.03500.03500.0350-
Aug 30, 20220.03500.03500.03500.03500.0350-
Aug 29, 20220.03500.03500.03500.03500.0350-
Aug 26, 20220.03500.03500.03500.03500.0350-
Aug 25, 20220.03500.03500.03500.03500.0350-
Aug 24, 20220.03500.03500.03500.03500.0350-
Aug 23, 20220.03500.03500.03500.03500.0350-
Aug 22, 20220.03500.03500.03500.03500.0350-
Aug 19, 20220.03500.03500.03500.03500.0350-
Aug 18, 20220.03500.03500.03500.03500.0350-
Aug 17, 20220.03500.03500.03500.03500.0350-
Aug 16, 20220.03500.03500.03500.03500.0350-
Aug 15, 20220.03500.03500.03500.03500.0350-
Aug 12, 20220.03500.03500.03500.03500.0350-
Aug 11, 20220.03500.03500.03500.03500.0350-
Aug 10, 20220.03500.03500.03500.03500.0350-
Aug 09, 20220.03500.03500.03500.03500.0350-
Aug 08, 20220.03500.03500.03500.03500.0350-
Aug 05, 20220.03500.03500.03500.03500.035026,500
Aug 04, 20220.04000.04000.04000.04000.0400-
Aug 03, 20220.04000.04000.04000.04000.0400-
Aug 02, 20220.04000.04000.04000.04000.0400-
Jul 29, 20220.04000.04000.04000.04000.0400-
Jul 28, 20220.04000.04000.04000.04000.0400-
Jul 27, 20220.04000.04000.04000.04000.0400-
Jul 26, 20220.04000.04000.04000.04000.0400-
Jul 25, 20220.04000.04000.04000.04000.0400-
Jul 22, 20220.04000.04000.04000.04000.0400-
Jul 21, 20220.04000.04000.04000.04000.0400-
Jul 20, 20220.04000.04000.04000.04000.0400-
Jul 19, 20220.04000.04000.04000.04000.0400-
Jul 18, 20220.04000.04000.04000.04000.0400-
Jul 15, 20220.04000.04000.04000.04000.0400-
Jul 14, 20220.04000.04000.04000.04000.0400-
Jul 13, 20220.04000.04000.04000.04000.0400-
Jul 12, 20220.04000.04000.04000.04000.0400-
Jul 11, 20220.04000.04000.04000.04000.040028,000
Jul 08, 20220.03500.03500.03500.03500.0350-
Jul 07, 20220.03500.03500.03500.03500.0350-
Jul 06, 20220.03500.03500.03500.03500.0350-
Jul 05, 20220.03500.03500.03500.03500.035044,000
Jul 04, 20220.03500.03500.03500.03500.0350-
Jun 30, 20220.03500.03500.03500.03500.035012,500
Jun 29, 20220.04000.04000.04000.04000.0400-
Jun 28, 20220.04000.04000.04000.04000.0400-
Jun 27, 20220.04000.04000.04000.04000.0400-
Jun 24, 20220.04000.04000.04000.04000.0400-
Jun 23, 20220.04000.04000.04000.04000.0400-
Jun 22, 20220.04000.04000.04000.04000.0400-
Jun 21, 20220.04000.04000.04000.04000.0400-
Jun 20, 20220.04000.04000.04000.04000.0400-
Jun 17, 20220.04000.04000.04000.04000.0400-
Jun 16, 20220.04000.04000.04000.04000.0400-
Jun 15, 20220.04000.04000.04000.04000.0400-
Jun 14, 20220.04000.04000.04000.04000.0400-
Jun 13, 20220.04000.04000.04000.04000.0400-
Jun 10, 20220.04000.04000.04000.04000.0400-
Jun 09, 20220.04000.04000.04000.04000.0400-
Jun 08, 20220.04000.04000.04000.04000.0400-
Jun 07, 20220.04000.04000.04000.04000.0400-
Jun 06, 20220.04000.04000.04000.04000.0400-
Jun 03, 20220.04000.04000.04000.04000.0400100,000
Jun 02, 20220.04000.04000.04000.04000.0400-
Jun 01, 20220.04000.04000.04000.04000.0400-
May 31, 20220.04000.04000.04000.04000.0400-
May 30, 20220.04000.04000.04000.04000.0400-
May 27, 20220.04000.04000.04000.04000.0400-
May 26, 20220.04000.04000.04000.04000.0400-
May 25, 20220.04000.04000.04000.04000.0400-
May 24, 20220.04000.04000.04000.04000.0400-
May 20, 20220.04000.04000.04000.04000.0400-
May 19, 20220.04500.04500.04000.04000.040090,000
May 18, 20220.04500.04500.04500.04500.0450-
May 17, 20220.04500.04500.04500.04500.0450-
May 16, 20220.04500.04500.04500.04500.0450-
May 13, 20220.04500.04500.04500.04500.0450-
May 12, 20220.04500.04500.04500.04500.0450-
May 11, 20220.04500.04500.04500.04500.0450-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement