U.S. Markets closed

New Senior Investment Group Inc. (SNR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.27-0.04 (-0.63%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNR210521C000025002020-10-22 9:35AM EST2.501.660.000.000.00-100.00%
SNR210521C000050002020-11-10 2:29PM EST5.000.620.000.000.00-200.00%
SNR210521C000075002020-10-28 9:28AM EST7.500.140.000.000.00-2012.50%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNR210521P000025002020-11-05 1:52PM EST2.500.200.000.000.00-1050.00%
SNR210521P000050002020-11-05 11:34AM EST5.001.400.000.000.00-1012.50%
SNR210521P000075002020-10-19 3:14PM EST7.503.190.000.000.00--00.00%