U.S. Markets open in 1 hr

New Senior Investment Group Inc. (SNR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.70+0.14 (+2.13%)
At close: 4:00PM EDT

6.75 +0.05 (0.75%)
Pre-Market: 7:54AM EDT

In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNR210521C000025002020-10-22 10:35AM EDT2.501.660.000.000.00-100.00%
SNR210521C000050002020-11-10 3:29PM EDT5.000.620.000.000.00-200.00%
SNR210521C000075002020-10-28 10:28AM EDT7.500.140.000.000.00-2012.50%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNR210521P000025002020-11-05 2:52PM EDT2.500.200.000.000.00-1050.00%
SNR210521P000050002020-11-05 12:34PM EDT5.001.400.000.000.00-1025.00%
SNR210521P000075002020-10-19 4:14PM EDT7.503.190.000.000.00--00.00%