U.S. markets open in 6 hours 9 minutes

New Senior Investment Group Inc. (SNR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.31+0.03 (+0.48%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:5.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNR210319C000050002021-03-03 12:28PM EST2021-03-191.250.000.000.00-9600.00%
SNR210416C000050002021-02-26 12:12PM EST2021-04-161.400.000.000.00-200.00%
SNR210521C000050002021-03-03 12:28PM EST2021-05-211.360.000.000.00-9600.00%
SNR210820C000050002021-03-04 11:16AM EST2021-08-201.500.000.000.00-100.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNR210319P000050002021-02-25 2:05PM EST2021-03-190.060.000.000.00-6025.00%
SNR210416P000050002021-02-26 3:09PM EST2021-04-160.100.000.000.00-2025.00%
SNR210521P000050002021-02-22 12:19PM EST2021-05-210.300.000.000.00-1012.50%
SNR210820P000050002021-02-26 1:53PM EST2021-08-200.440.000.000.00-13012.50%