U.S. markets open in 6 hours 9 minutes

S&P Futures
3,749.50
-16.00(-0.42%)
Dow Futures
30,745.00
-133.00(-0.43%)
Nasdaq Futures
12,391.50
-63.50(-0.51%)

New Senior Investment Group Inc. (SNR)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

6.31+0.03 (+0.48%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:5.00

CallsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNR210319C00005000	2021-03-03 12:28PM EST	2021-03-19	1.25	0.00	0.00	0.00	-	96	0	0.00%
SNR210416C00005000	2021-02-26 12:12PM EST	2021-04-16	1.40	0.00	0.00	0.00	-	2	0	0.00%
SNR210521C00005000	2021-03-03 12:28PM EST	2021-05-21	1.36	0.00	0.00	0.00	-	96	0	0.00%
SNR210820C00005000	2021-03-04 11:16AM EST	2021-08-20	1.50	0.00	0.00	0.00	-	1	0	0.00%

PutsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNR210319P00005000	2021-02-25 2:05PM EST	2021-03-19	0.06	0.00	0.00	0.00	-	6	0	25.00%
SNR210416P00005000	2021-02-26 3:09PM EST	2021-04-16	0.10	0.00	0.00	0.00	-	2	0	25.00%
SNR210521P00005000	2021-02-22 12:19PM EST	2021-05-21	0.30	0.00	0.00	0.00	-	1	0	12.50%
SNR210820P00005000	2021-02-26 1:53PM EST	2021-08-20	0.44	0.00	0.00	0.00	-	13	0	12.50%