SNSS - Sunesis Pharmaceuticals, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNSS180720C000010002018-04-03 9:59AM EDT1.001.661.451.900.00-10715.63%
SNSS180720C000020002018-06-20 3:29PM EDT2.000.450.000.850.00-121,373157.03%
SNSS180720C000030002018-06-19 11:54AM EDT3.000.150.000.30-0.02-11.76%1360167.19%
SNSS180720C000040002018-05-30 11:04AM EDT4.000.050.000.150.00-2821185.94%
SNSS180720C000050002018-06-04 10:59AM EDT5.000.050.000.150.00-1290226.56%
SNSS180720C000060002018-04-23 3:25PM EDT6.000.050.000.150.00-2900257.81%
SNSS180720C000070002018-02-22 1:59PM EDT7.001.970.000.300.00-116205335.94%
SNSS180720C000080002018-03-09 10:34AM EDT8.000.750.050.350.00-375377387.50%
SNSS180720C000090002018-05-25 9:41AM EDT9.000.050.000.05-0.05-50.00%10114262.50%
SNSS180720C000100002018-03-14 2:13PM EDT10.000.050.000.450.00-15438.28%
SNSS180720C000110002018-03-13 5:17PM EDT11.000.050.000.300.00-11407.81%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNSS180720P000010002018-06-22 11:57PM EDT1.000.050.000.450.00-1010414.06%
SNSS180720P000020002018-06-20 9:49AM EDT2.000.250.000.550.00-30359153.13%
SNSS180720P000030002018-06-11 9:54AM EDT3.000.750.851.300.00-226197.66%
SNSS180720P000040002018-03-29 9:49AM EDT4.001.550.151.650.00-13270.00%
SNSS180720P000050002018-02-03 12:46AM EDT5.001.700.004.800.00-11111,371.88%
SNSS180720P000060002018-02-24 12:44AM EDT6.001.553.003.600.00-20200.00%
SNSS180720P000070002018-03-14 2:50PM EDT7.003.403.906.600.00-10111457.81%