SNTS - 176668

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 202012,990.0012,990.0012,900.0012,900.0012,900.003,499
Jul 01, 202012,985.0012,995.0012,985.0012,995.0012,995.004,916
Jun 30, 202012,985.0012,990.0012,985.0012,990.0012,990.001,522
Jun 29, 202012,985.0012,985.0012,985.0012,985.0012,985.001,285
Jun 26, 202012,975.0012,990.0012,975.0012,990.0012,990.005,160
Jun 25, 202012,955.0012,955.0012,900.0012,900.0012,900.003,212
Jun 24, 202012,985.0012,985.0012,985.0012,985.0012,985.001,774
Jun 23, 202012,995.0012,995.0012,995.0012,995.0012,995.0018,645
Jun 22, 202012,990.0012,990.0012,990.0012,990.0012,990.00986
Jun 19, 202012,900.0012,995.0012,900.0012,995.0012,995.0094,637
Jun 18, 202012,880.0012,880.0012,880.0012,880.0012,880.009,220
Jun 17, 202012,985.0012,985.0012,880.0012,880.0012,880.0010,253
Jun 16, 202013,000.0013,000.0013,000.0013,000.0013,000.002,812
Jun 15, 202013,500.0013,500.0013,000.0013,000.0013,000.002,956
Jun 12, 202013,890.0013,890.0013,500.0013,500.0013,500.0038,313
Jun 11, 202013,990.0013,990.0013,510.0013,510.0013,510.005,088
Jun 10, 202013,995.0013,995.0013,980.0013,980.0013,980.004,797
Jun 09, 202013,990.0013,995.0013,990.0013,995.0013,995.003,134
Jun 08, 202013,985.0013,995.0013,985.0013,995.0013,995.005,744
Jun 05, 202014,000.0014,000.0013,995.0013,995.0013,995.004,748
Jun 04, 202013,700.0014,000.0013,700.0014,000.0014,000.008,835
Jun 03, 202013,995.0013,995.0013,510.0013,510.0013,510.001,108
Jun 02, 202013,500.0014,000.0013,500.0014,000.0014,000.0031,471
Jun 01, 2020------
May 29, 202013,200.0013,485.0013,200.0013,485.0013,485.0025,126
May 28, 202013,390.0013,390.0013,300.0013,300.0013,300.001,885
May 27, 202012,895.0013,395.0012,895.0013,395.0013,395.008,329
May 26, 202012,750.0012,895.0012,750.0012,895.0012,895.00285
May 22, 202012,955.0012,955.0012,895.0012,895.0012,895.003,176
May 21, 2020------
May 20, 202012,505.0012,505.0012,505.0012,505.0012,505.00-
May 19, 202012,500.0012,505.0012,500.0012,505.0012,505.001,175
May 18, 202012,995.0012,995.0012,500.0012,500.0012,500.001,410
May 15, 202014,215.0014,250.0014,215.0014,250.0014,250.001,933
May 14, 202014,225.0014,225.0014,225.0014,225.0014,225.00-
May 13, 202014,100.0014,225.0014,100.0014,225.0014,225.0011,558
May 12, 202013,995.0014,000.0013,995.0014,000.0014,000.002,575
May 11, 202013,900.0013,910.0013,900.0013,910.0013,910.005,689
May 08, 202013,885.0013,900.0013,885.0013,900.0013,900.005,969
May 07, 202013,890.0013,890.0013,885.0013,885.0013,885.001,181
May 06, 202013,900.0013,900.0013,900.0013,900.0013,900.004,455
May 05, 202014,000.0014,000.0013,900.0013,900.0013,900.0011,117
May 04, 202014,175.0014,175.0013,895.0013,895.0013,895.0011,752
May 01, 2020------
Apr 30, 202014,000.0014,000.0013,900.0013,900.0013,900.002,002
Apr 29, 202014,395.0014,395.0013,895.0013,895.0013,895.003,535
Apr 28, 202014,495.0014,495.0014,400.0014,400.0014,400.005,700
Apr 27, 202014,400.0014,400.0014,400.0014,400.0014,400.00-
Apr 24, 202014,500.0014,500.0014,400.0014,400.0014,400.0032,575
Apr 23, 202013,300.0014,190.0013,300.0014,190.0014,190.001,271
Apr 22, 202013,200.0013,200.0013,200.0013,200.0013,200.003,156
Apr 21, 202013,005.0013,100.0013,005.0013,100.0013,100.0043,492
Apr 20, 202013,100.0013,100.0013,000.0013,000.0013,000.007,058
Apr 17, 202013,000.0013,000.0013,000.0013,000.0013,000.0062,188
Apr 16, 202013,000.0013,000.0013,000.0013,000.0013,000.0080,165
Apr 15, 202013,000.0013,000.0013,000.0013,000.0013,000.0012,949
Apr 14, 202013,000.0013,000.0013,000.0013,000.0013,000.0028,815
Apr 13, 202013,000.0013,000.0013,000.0013,000.0013,000.00-
Apr 09, 202013,000.0013,000.0013,000.0013,000.0013,000.0019,505
Apr 08, 202012,995.0013,000.0012,995.0013,000.0013,000.0086,940
Apr 07, 202012,995.0013,000.0012,995.0013,000.0013,000.0020,061
Apr 06, 202013,000.0013,000.0013,000.0013,000.0013,000.0010,341
Apr 03, 202013,000.0013,000.0013,000.0013,000.0013,000.0034,807
Apr 02, 202012,970.0012,970.0012,970.0012,970.0012,970.005,419
Apr 01, 202012,985.0012,985.0012,970.0012,970.0012,970.005,100
Mar 31, 202012,995.0012,995.0012,995.0012,995.0012,995.007,364
Mar 30, 202012,995.0012,995.0012,995.0012,995.0012,995.005,695
Mar 27, 202013,125.0013,125.0012,995.0012,995.0012,995.004,091
Mar 26, 202013,200.0013,200.0013,000.0013,000.0013,000.004,595
Mar 25, 202013,215.0013,225.0013,215.0013,225.0013,225.003,225
Mar 24, 202013,205.0013,245.0013,205.0013,245.0013,245.001,783
Mar 23, 202013,500.0013,500.0013,125.0013,125.0013,125.0063,154
Mar 20, 202013,895.0013,895.0013,500.0013,500.0013,500.0030,545
Mar 19, 202013,950.0013,950.0013,500.0013,500.0013,500.0077,727
Mar 18, 202014,000.0014,000.0013,990.0013,990.0013,990.003,120
Mar 17, 202014,285.0014,285.0014,090.0014,090.0014,090.005,346
Mar 16, 202014,500.0014,500.0014,300.0014,300.0014,300.007,414
Mar 13, 202014,500.0014,500.0014,500.0014,500.0014,500.001,767
Mar 12, 202014,500.0014,500.0014,500.0014,500.0014,500.0014,319
Mar 11, 202014,600.0014,600.0014,500.0014,500.0014,500.0012,477
Mar 10, 202014,600.0014,700.0014,600.0014,700.0014,700.002,910
Mar 09, 202014,720.0014,720.0014,600.0014,600.0014,600.005,257
Mar 06, 202014,920.0014,920.0014,720.0014,720.0014,720.00778
Mar 05, 202014,805.0014,805.0014,720.0014,720.0014,720.002,118
Mar 04, 202015,000.0015,000.0014,800.0014,800.0014,800.004,813
Mar 03, 202015,000.0015,000.0015,000.0015,000.0015,000.001,767
Mar 02, 202014,800.0015,500.0014,800.0015,500.0015,500.00771
Feb 28, 202015,000.0015,000.0014,995.0014,995.0014,995.001,417
Feb 27, 202015,000.0015,000.0015,000.0015,000.0015,000.0052,309
Feb 26, 202014,700.0014,700.0014,600.0014,600.0014,600.003,306
Feb 25, 202014,600.0014,600.0014,500.0014,500.0014,500.0020,560
Feb 24, 202014,500.0014,700.0014,500.0014,700.0014,700.001,746
Feb 21, 202014,605.0014,605.0014,600.0014,600.0014,600.002,227
Feb 20, 202014,705.0014,705.0014,600.0014,600.0014,600.002,105
Feb 19, 202014,800.0014,800.0014,600.0014,600.0014,600.003,041
Feb 18, 202014,975.0014,995.0014,975.0014,995.0014,995.001,413
Feb 14, 202014,600.0014,600.0014,600.0014,600.0014,600.001,073
Feb 13, 202014,600.0014,600.0014,600.0014,600.0014,600.006,320
Feb 12, 2020------
Feb 11, 202014,705.0015,000.0014,705.0015,000.0015,000.004,335
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...