U.S. markets close in 1 hour 26 minutes

176668 (SNTS)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
0.00
As of 6:07PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in
DateOpenHighLowClose*Adj Close**Volume
Jun 17, 2021------
Jun 16, 2021------
Jun 15, 202113,810.0013,855.0013,810.0013,855.0013,855.00816
Jun 14, 202113,700.0013,800.0013,700.0013,800.0013,800.00708
Jun 11, 202113,600.0013,610.0013,600.0013,610.0013,610.001,144
Jun 10, 202113,580.0013,580.0013,580.0013,580.0013,580.008,506
Jun 09, 202113,500.0013,575.0013,500.0013,575.0013,575.0021,034
Jun 08, 202113,545.0013,545.0013,545.0013,545.0013,545.002,581
Jun 07, 202113,495.0013,545.0013,495.0013,545.0013,545.001,405
Jun 04, 202113,555.0013,555.0013,500.0013,500.0013,500.009,848
Jun 03, 202113,570.0013,575.0013,570.0013,575.0013,575.003,758
Jun 02, 202113,520.0013,575.0013,520.0013,575.0013,575.004,395
Jun 01, 202113,800.0013,800.0013,790.0013,790.0013,790.005,040
May 28, 202114,350.0014,350.0014,300.0014,300.0014,300.005,386
May 27, 202114,500.0014,500.0014,400.0014,400.0014,400.005,839
May 26, 202114,105.0014,500.0014,105.0014,500.0014,500.0052,076
May 25, 202114,030.0014,150.0014,030.0014,150.0014,150.005,717
May 24, 202114,000.0014,000.0014,000.0014,000.0014,000.00-
May 21, 202113,600.0014,000.0013,600.0014,000.0014,000.0014,540
May 20, 202113,500.0013,600.0013,500.0013,600.0013,600.0018,449
May 19, 202113,500.0013,500.0013,500.0013,500.0013,500.002,478
May 18, 202113,450.0013,500.0013,450.0013,500.0013,500.0019,999
May 17, 202113,395.0013,600.0013,395.0013,600.0013,600.0018,478
May 14, 202113,500.0013,500.0013,500.0013,500.0013,500.0027,339
May 13, 2021------
May 12, 202114,955.0014,955.0014,955.0014,955.0014,955.00-
May 11, 202114,500.0014,955.0014,500.0014,955.0014,955.0058,533
May 10, 202114,500.0014,505.0014,500.0014,505.0014,505.006,402
May 07, 202114,195.0014,500.0014,195.0014,500.0014,500.0055,666
May 06, 202114,000.0014,195.0014,000.0014,195.0014,195.009,491
May 05, 202114,000.0014,000.0014,000.0014,000.0014,000.0036,892
May 04, 202113,805.0014,000.0013,805.0014,000.0014,000.00123,426
May 03, 202113,840.0013,840.0013,805.0013,805.0013,805.0050,420
Apr 30, 202113,695.0013,845.0013,695.0013,845.0013,845.008,340
Apr 29, 202113,700.0013,845.0013,700.0013,845.0013,845.001,268
Apr 28, 202113,650.0013,700.0013,650.0013,700.0013,700.001,634
Apr 27, 202113,560.0013,600.0013,560.0013,600.0013,600.00919
Apr 26, 202113,500.0013,560.0013,500.0013,560.0013,560.001,264
Apr 23, 202113,890.0013,890.0013,795.0013,795.0013,795.001,916
Apr 22, 202113,900.0013,900.0013,890.0013,890.0013,890.005,219
Apr 21, 202113,990.0013,990.0013,985.0013,985.0013,985.0014,441
Apr 20, 202113,715.0014,000.0013,715.0014,000.0014,000.0091,836
Apr 19, 202113,690.0013,710.0013,690.0013,710.0013,710.0014,376
Apr 16, 202113,500.0013,500.0013,500.0013,500.0013,500.00-
Apr 15, 202113,400.0013,500.0013,400.0013,500.0013,500.0036,506
Apr 14, 202113,000.0013,215.0013,000.0013,215.0013,215.0036,741
Apr 13, 202112,905.0013,000.0012,905.0013,000.0013,000.008,664
Apr 12, 202112,710.0012,900.0012,710.0012,900.0012,900.0015,584
Apr 09, 202112,985.0012,995.0012,985.0012,995.0012,995.007,444
Apr 08, 202112,985.0012,985.0012,985.0012,985.0012,985.005,256
Apr 07, 202112,905.0012,905.0012,900.0012,900.0012,900.005,705
Apr 06, 202112,795.0012,795.0012,795.0012,795.0012,795.00-
Apr 05, 2021------
Apr 01, 202112,750.0012,800.0012,750.0012,800.0012,800.001,535
Mar 31, 202112,520.0012,900.0012,520.0012,900.0012,900.005,792
Mar 30, 202112,500.0012,505.0012,500.0012,505.0012,505.0069
Mar 29, 202112,450.0012,500.0012,450.0012,500.0012,500.0029,365
Mar 26, 202112,355.0012,355.0012,355.0012,355.0012,355.00-
Mar 25, 202112,500.0012,500.0012,355.0012,355.0012,355.0051,958
Mar 24, 202112,500.0012,500.0012,500.0012,500.0012,500.001,440
Mar 23, 202112,900.0012,900.0012,500.0012,500.0012,500.00119,099
Mar 22, 202112,995.0012,995.0012,985.0012,985.0012,985.001,188
Mar 19, 202112,730.0013,000.0012,730.0013,000.0013,000.001,830
Mar 18, 202112,350.0012,350.0012,350.0012,350.0012,350.00-
Mar 17, 202112,310.0012,350.0012,310.0012,350.0012,350.00772
Mar 16, 202112,300.0012,305.0012,300.0012,305.0012,305.00897
Mar 15, 202112,200.0012,300.0012,200.0012,300.0012,300.001,831
Mar 12, 202112,350.0012,350.0012,200.0012,200.0012,200.001,285
Mar 11, 202112,400.0012,500.0012,400.0012,500.0012,500.001,139
Mar 10, 202112,500.0012,500.0012,400.0012,400.0012,400.00627
Mar 09, 202112,500.0012,590.0012,500.0012,590.0012,590.002,153
Mar 08, 202112,875.0012,875.0012,600.0012,600.0012,600.002,362
Mar 05, 202112,900.0012,900.0012,875.0012,875.0012,875.002,590
Mar 04, 202112,990.0012,990.0012,935.0012,935.0012,935.004,574
Mar 03, 202112,950.0012,995.0012,950.0012,995.0012,995.0016,063
Mar 02, 202112,980.0013,000.0012,980.0013,000.0013,000.0045,764
Mar 01, 202112,805.0013,000.0012,805.0013,000.0013,000.005,273
Feb 26, 202111,905.0012,775.0011,905.0012,775.0012,775.008,285
Feb 25, 202111,670.0011,890.0011,670.0011,890.0011,890.005,500
Feb 24, 202111,550.0011,650.0011,550.0011,650.0011,650.003,935
Feb 23, 202111,305.0011,500.0011,305.0011,500.0011,500.00973
Feb 22, 202111,500.0011,500.0011,305.0011,305.0011,305.0015,850
Feb 19, 202111,270.0011,290.0011,270.0011,290.0011,290.0024,718
Feb 18, 202111,300.0011,300.0011,300.0011,300.0011,300.0045,794
Feb 17, 202111,300.0011,300.0011,300.0011,300.0011,300.005,787
Feb 16, 202111,200.0011,200.0011,200.0011,200.0011,200.0013,578
Feb 12, 202111,200.0011,200.0011,200.0011,200.0011,200.007,028
Feb 11, 202111,200.0011,420.0011,200.0011,420.0011,420.009,125
Feb 10, 202111,195.0011,200.0011,195.0011,200.0011,200.002,177
Feb 09, 202111,200.0011,200.0011,195.0011,195.0011,195.001,563
Feb 08, 202111,295.0011,295.0011,200.0011,200.0011,200.007,221
Feb 05, 202111,500.0011,500.0011,290.0011,290.0011,290.00163,189
Feb 04, 202111,500.0011,500.0011,490.0011,490.0011,490.00857
Feb 03, 202111,300.0011,500.0011,300.0011,500.0011,500.0055,212
Feb 02, 202111,205.0011,250.0011,205.0011,250.0011,250.0026,176
Feb 01, 202111,105.0011,200.0011,105.0011,200.0011,200.0051,350
Jan 29, 202111,490.0011,490.0011,000.0011,000.0011,000.0093,927
Jan 28, 202111,500.0011,500.0011,490.0011,490.0011,490.001,285
Jan 27, 202111,500.0011,500.0011,500.0011,500.0011,500.0013,455
Jan 26, 202111,495.0011,500.0011,495.0011,500.0011,500.00766
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...