SNTX - Suntex Enterprises, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 20190.78000.78000.60000.60000.60009,010
Jul 18, 20190.60000.60000.60000.60000.6000533
Jul 17, 20190.95000.95000.58000.60000.60004,178
Jul 16, 20190.52000.52000.52000.52000.5200-
Jul 15, 20190.52000.52000.52000.52000.5200-
Jul 12, 20190.52000.52000.52000.52000.5200-
Jul 11, 20190.52000.52000.52000.52000.52002,500
Jul 10, 20190.50000.50000.50000.50000.5000-
Jul 09, 20190.50000.50000.50000.50000.5000-
Jul 08, 20190.50000.50000.50000.50000.5000-
Jul 05, 20190.50000.50000.50000.50000.5000-
Jul 03, 20190.50000.50000.50000.50000.5000-
Jul 02, 20190.50000.50000.50000.50000.5000912
Jul 01, 20190.55000.55000.55000.55000.5500-
Jun 28, 20190.55000.55000.55000.55000.5500-
Jun 27, 20190.55000.55000.55000.55000.5500-
Jun 26, 20190.55000.55000.55000.55000.5500-
Jun 25, 20190.55000.55000.55000.55000.5500-
Jun 24, 20190.55000.55000.55000.55000.5500-
Jun 21, 20190.55000.55000.55000.55000.5500500
Jun 20, 20190.55000.55000.55000.55000.55002,500
Jun 19, 20190.55000.55000.55000.55000.55001,764
Jun 18, 20190.55000.55250.55000.55000.55002,646
Jun 17, 20190.55000.55000.55000.55000.5500-
Jun 14, 20190.55000.55000.55000.55000.5500250
Jun 13, 20190.75000.90000.51000.89000.89001,734
Jun 12, 20190.75001.00000.69000.97000.970025,924
Jun 11, 20190.69000.69000.69000.69000.6900-
Jun 10, 2019------
Jun 07, 20190.69000.69000.69000.69000.6900-
Jun 06, 20190.69000.69000.69000.69000.6900-
Jun 05, 20190.69000.69000.69000.69000.6900-
Jun 04, 20190.69000.69000.69000.69000.6900-
Jun 03, 20190.69000.69000.69000.69000.6900-
May 31, 20190.69000.69000.69000.69000.6900-
May 30, 20190.69000.69000.69000.69000.6900-
May 29, 20190.69000.69000.69000.69000.6900300
May 28, 20190.35000.70000.20000.20000.20004,195
May 24, 20190.68500.68500.68500.68500.6850-
May 23, 2019------
May 22, 2019------
May 21, 2019------
May 20, 2019------
May 17, 2019------
May 16, 2019------
May 15, 2019------
May 14, 2019------
May 13, 2019------
May 10, 2019------
May 09, 2019------
May 08, 2019------
May 07, 2019------
May 06, 2019------
May 03, 20190.68500.68500.68500.68500.6850-
May 02, 20190.68500.68500.68500.68500.6850-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.