SNTX - Suntex Enterprises, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 13, 20190.10250.10250.10250.10250.10251,000
Sep 12, 20190.15000.15000.11000.14750.14758,025
Sep 11, 20190.08500.15000.08500.08750.08757,518
Sep 10, 20190.15000.15000.10250.10250.10252,800
Sep 09, 20190.08500.15500.08500.12000.120033,735
Sep 06, 20190.10000.14000.08000.08500.085053,679
Sep 05, 20190.10000.14000.10000.11000.11001,400
Sep 04, 20190.10000.10000.10000.10000.10002,557
Sep 03, 20190.10000.10000.10000.10000.10001,070
Aug 30, 20190.18000.18000.10000.10000.10004,400
Aug 29, 20190.10000.10630.10000.10630.10632,910
Aug 28, 20190.11000.11000.11000.11000.11001,000
Aug 27, 20190.18000.18000.10000.10000.10009,204
Aug 26, 20190.11800.11800.11800.11800.1180-
Aug 23, 20190.10000.15000.10000.11800.118011,644
Aug 22, 20190.11000.12000.10000.11300.113031,037
Aug 21, 20190.14000.16800.11000.11000.110013,997
Aug 20, 20190.08000.08000.08000.08000.08006,842
Aug 19, 20190.12000.13000.08000.09000.09004,690
Aug 16, 20190.08500.13000.08000.10000.100018,233
Aug 15, 20190.08500.13000.08500.10000.10007,031
Aug 14, 20190.11000.11000.08000.08000.08003,856
Aug 13, 20190.11000.15000.08000.11000.110011,339
Aug 12, 20190.30490.30490.10000.11000.110049,787
Aug 09, 20190.08690.10990.08690.10990.10998,444
Aug 08, 20190.07680.13990.07680.12490.124913,092
Aug 07, 20190.11200.11200.07370.09180.091824,573
Aug 06, 20190.10510.13850.10510.11200.112024,575
Aug 05, 20190.12260.16000.11000.13690.136955,896
Aug 02, 20190.22500.22500.14000.14000.1400131,047
Aug 01, 20190.21000.26250.21000.22500.22506,343
Jul 31, 20190.21000.25500.21000.21000.210058,155
Jul 30, 20190.23000.30000.21500.21500.215067,656
Jul 29, 20190.48000.48000.15500.29990.2999318,416
Jul 26, 20190.78000.80500.40000.51000.5100290,106
Jul 25, 20190.83000.90000.81000.82940.8294442,194
Jul 24, 20190.84000.84000.75000.80000.8000139,289
Jul 23, 20190.70000.80000.69000.74000.7400156,307
Jul 22, 20190.95000.95000.63000.69000.6900151,008
Jul 19, 20190.78000.78000.60000.60000.60009,110
Jul 18, 20190.60000.60000.60000.60000.6000533
Jul 17, 20190.95000.95000.58000.60000.60004,178
Jul 16, 20190.52000.52000.52000.52000.5200-
Jul 15, 20190.52000.52000.52000.52000.5200-
Jul 12, 20190.52000.52000.52000.52000.5200-
Jul 11, 20190.52000.52000.52000.52000.52002,500
Jul 10, 20190.50000.50000.50000.50000.5000-
Jul 09, 20190.50000.50000.50000.50000.5000-
Jul 08, 20190.50000.50000.50000.50000.5000-
Jul 05, 20190.50000.50000.50000.50000.5000-
Jul 03, 20190.50000.50000.50000.50000.5000-
Jul 02, 20190.50000.50000.50000.50000.5000912
Jul 01, 20190.55000.55000.55000.55000.5500-
Jun 28, 20190.55000.55000.55000.55000.5500-
Jun 27, 20190.55000.55000.55000.55000.5500-
Jun 26, 20190.55000.55000.55000.55000.5500-
Jun 25, 20190.55000.55000.55000.55000.5500-
Jun 24, 20190.55000.55000.55000.55000.5500-
Jun 21, 20190.55000.55000.55000.55000.5500500
Jun 20, 20190.55000.55000.55000.55000.55002,500
Jun 19, 20190.55000.55000.55000.55000.55001,764
Jun 18, 20190.55000.55250.55000.55000.55002,646
Jun 17, 20190.55000.55000.55000.55000.5500-
Jun 14, 20190.55000.55000.55000.55000.5500250
Jun 13, 20190.75000.90000.51000.89000.89001,734
Jun 12, 20190.75001.00000.69000.97000.970025,924
Jun 11, 20190.69000.69000.69000.69000.6900-
Jun 10, 2019------
Jun 07, 20190.69000.69000.69000.69000.6900-
Jun 06, 20190.69000.69000.69000.69000.6900-
Jun 05, 20190.69000.69000.69000.69000.6900-
Jun 04, 20190.69000.69000.69000.69000.6900-
Jun 03, 20190.69000.69000.69000.69000.6900-
May 31, 20190.69000.69000.69000.69000.6900-
May 30, 20190.69000.69000.69000.69000.6900-
May 29, 20190.69000.69000.69000.69000.6900300
May 28, 20190.35000.70000.20000.20000.20004,195
May 24, 20190.68500.68500.68500.68500.6850-
May 23, 2019------
May 22, 2019------
May 21, 2019------
May 20, 2019------
May 17, 2019------
May 16, 2019------
May 15, 2019------
May 14, 2019------
May 13, 2019------
May 10, 2019------
May 09, 2019------
May 08, 2019------
May 07, 2019------
May 06, 2019------
May 03, 20190.68500.68500.68500.68500.6850-
May 02, 20190.68500.68500.68500.68500.6850-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.