U.S. Markets closed

Sonoro Energy Ltd. (SNV.V)


TSXV - TSXV Delayed Price. Currency in CAD
Add to watchlist
0.09-0.01 (-10.00%)
At close: 3:37PM EDT
People also watch
SDX.VSMB.VWZR.VSNM.VSOG.V
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 20170.090.090.090.090.0994,000
Jul 20, 20170.100.100.100.100.1015,600
Jul 19, 20170.090.090.090.090.09121,000
Jul 18, 20170.090.090.090.090.091,000
Jul 17, 20170.090.090.090.090.09-
Jul 14, 20170.090.090.090.090.09150,000
Jul 13, 20170.090.090.090.090.0924,000
Jul 12, 20170.090.090.090.090.0950,000
Jul 11, 20170.090.090.090.090.0920,000
Jul 10, 20170.090.090.080.090.099,500
Jul 07, 20170.090.090.090.090.0912,000
Jul 06, 201721.0321.0321.0321.0321.03-
Jul 05, 201721.1321.1321.1321.1321.13-
Jul 04, 20170.100.100.100.100.1075,000
Jun 30, 20170.090.090.090.090.09261,400
Jun 29, 20170.100.100.100.100.10-
Jun 28, 20170.100.100.100.100.10-
Jun 27, 20170.100.100.100.100.1018,500
Jun 26, 20170.100.100.100.100.1032,500
Jun 23, 20170.100.100.100.100.1081,900
Jun 22, 20170.090.100.090.100.10328,200
Jun 21, 20170.080.090.080.090.09120,200
Jun 20, 20170.070.070.070.070.07-
Jun 19, 20170.070.070.070.070.0780,000
Jun 16, 20170.070.070.070.070.0720,000
Jun 15, 20170.070.070.070.070.0720,200
Jun 14, 20170.070.070.070.070.0710,000
Jun 13, 20170.070.070.070.070.07338,000
Jun 12, 20170.070.070.070.070.0715,500
Jun 09, 20170.070.070.070.070.07-
Jun 08, 20170.070.070.070.070.07-
Jun 07, 20170.070.070.070.070.07-
Jun 06, 20170.070.070.070.070.071,000
Jun 05, 20170.070.070.070.070.07-
Jun 02, 20170.070.070.070.070.07-
Jun 01, 20170.070.070.070.070.07-
May 31, 20170.070.070.070.070.0727,000
May 30, 20170.080.080.080.080.08-
May 29, 20170.080.080.080.080.08-
May 26, 20170.080.080.080.080.08-
May 25, 20170.080.080.080.080.08-
May 24, 20170.080.080.080.080.08-
May 23, 20170.080.080.080.080.08-
May 19, 20170.070.080.070.080.0884,100
May 18, 20170.070.080.070.080.0830,000
May 17, 20170.070.070.070.070.07-
May 16, 20170.070.070.070.070.07-
May 15, 20170.070.070.070.070.0769,000
May 12, 20170.070.070.070.070.074,600
May 11, 20170.070.070.070.070.0712,600
May 10, 20170.070.070.070.070.0715,100
May 09, 20170.080.080.080.080.08-
May 08, 20170.080.080.080.080.08-
May 05, 20170.080.080.080.080.08-
May 04, 20170.080.080.080.080.08-
May 03, 20170.080.080.080.080.08-
May 02, 20170.080.080.080.080.084,000
May 01, 20170.060.070.060.070.079,000
Apr 28, 20170.070.070.070.070.0755,000
Apr 27, 20170.070.070.070.070.0750,000
Apr 26, 20170.080.080.080.080.08-
Apr 25, 20170.080.080.080.080.083,200
Apr 24, 20170.070.070.060.070.0752,000
Apr 21, 20170.080.080.080.080.08-
Apr 20, 20170.100.100.080.080.0832,500
Apr 19, 20170.100.100.100.100.1024,000
Apr 18, 20170.080.100.080.100.10101,400
Apr 17, 20170.080.080.080.080.08-
Apr 13, 20170.060.080.060.080.08140,500
Apr 12, 20170.060.060.060.060.06-
Apr 11, 20170.060.060.060.060.06-
Apr 10, 20170.060.060.060.060.0686,000
Apr 07, 20170.060.060.040.040.04302,200
Apr 06, 20170.060.060.060.060.06115,000
Apr 05, 20170.050.050.050.050.05125,000
Apr 04, 20170.040.040.040.040.04534,800
Apr 03, 20170.050.050.050.050.05-
Mar 31, 20170.040.050.040.050.05124,000
Mar 30, 20170.050.050.050.050.0510,000
Mar 29, 20170.040.040.040.040.0430,000
Mar 28, 20170.060.060.060.060.06-
Mar 27, 20170.060.060.060.060.06-
Mar 24, 20170.060.060.060.060.0610,000
Mar 23, 20170.060.060.060.060.06-
Mar 22, 20170.060.060.050.060.0613,400
Mar 21, 20170.040.040.040.040.04-
Mar 20, 20170.040.040.040.040.04-
Mar 17, 20170.040.040.040.040.04-
Mar 16, 20170.040.040.040.040.0413,000
Mar 15, 20170.040.040.040.040.0412,000
Mar 14, 20170.040.040.040.040.04-
Mar 13, 20170.040.040.040.040.04-
Mar 10, 20170.040.040.040.040.04-
Mar 09, 20170.040.040.040.040.04-
Mar 08, 20170.040.040.040.040.0442,000
Mar 07, 20170.040.040.040.040.04-
Mar 06, 20170.040.040.040.040.0433,100
Mar 03, 20170.050.050.050.050.05-
Mar 02, 20170.050.050.050.050.05-
Mar 01, 20170.050.050.050.050.056,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...