NYSE - Nasdaq Real Time Price • USD
Synovus Financial Corp. (SNV)
As of 12:37 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240426C00033000 | 4/23/2024 3:07 PM | 33 | 3.40 | 3.60 | 3.70 | 0.00 | 0.00% | 19 | 14 | 60.16% |
| SNV240426C00035000 | 4/23/2024 1:57 PM | 35 | 1.30 | 1.50 | 1.80 | 0.00 | 0.00% | 8 | 500 | 54.30% |
| SNV240426C00037000 | 4/24/2024 2:04 PM | 37 | 0.35 | 0.15 | 0.30 | 0.15 | 75.00% | 23 | 20 | 34.67% |
| SNV240426C00040000 | 4/17/2024 7:58 PM | 40 | 0.17 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 7 | 60.94% |
| SNV240426C00045000 | 3/28/2024 7:35 PM | 45 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240426P00032000 | 4/18/2024 4:11 PM | 32 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | - | 701 | 147.66% |
| SNV240426P00033000 | 4/23/2024 5:34 PM | 33 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 601 | 124.41% |
| SNV240426P00034000 | 4/22/2024 3:00 PM | 34 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 11 | 100.59% |
| SNV240426P00035000 | 4/23/2024 5:30 PM | 35 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 17 | 45.31% |
| SNV240426P00036000 | 4/23/2024 5:57 PM | 36 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 10 | 17 | 33.99% |
| SNV240426P00038000 | 4/17/2024 1:48 PM | 38 | 1.49 | 1.10 | 1.50 | 0.00 | 0.00% | 4 | 4 | 42.38% |
| SNV240426P00040000 | 4/19/2024 6:31 PM | 40 | 5.30 | 3.30 | 3.50 | 0.00 | 0.00% | 3 | 3 | 55.08% |
Related Tickers
OZK Bank OZK
46.02
-0.13%
RF Regions Financial Corporation
19.56
+1.09%
CFG Citizens Financial Group, Inc.
35.19
+0.61%
CMA Comerica Incorporated
52.53
-0.21%
WAL Western Alliance Bancorporation
58.85
-1.63%
BKU BankUnited, Inc.
27.32
-1.01%
PNFP Pinnacle Financial Partners, Inc.
81.72
+0.46%
TFC Truist Financial Corporation
38.76
-0.22%
FITB Fifth Third Bancorp
36.91
-0.40%
KEY KeyCorp
14.76
+0.27%