NYSE - Delayed Quote USD

TD SYNNEX Corporation (SNX)

113.75 -1.19 (-1.04%)
At close: April 18 at 4:00 PM EDT
114.55 +0.80 (+0.70%)
After hours: April 18 at 6:54 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SNX240419C00100000 4/10/2024 4:57 PM 2024-04-19 14.50 11.20 15.90 0.00 0.00% 100 0 313.18%
SNX240517C00100000 4/3/2024 3:19 PM 2024-05-17 17.90 12.40 16.20 0.00 0.00% 10 10 61.51%
SNX240621C00100000 3/28/2024 4:16 PM 2024-06-21 14.38 13.10 17.10 0.00 0.00% 1 51 47.84%
SNX240719C00100000 4/4/2024 2:52 PM 2024-07-19 22.30 15.60 16.20 0.00 0.00% 1 26 34.52%
SNX240920C00100000 4/17/2024 4:30 PM 2024-09-20 17.98 17.20 18.00 0.00 0.00% 1 21 34.66%
SNX241018C00100000 4/9/2024 7:50 PM 2024-10-18 18.10 17.80 18.80 0.00 0.00% 303 303 35.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SNX240419P00100000 4/17/2024 4:55 PM 2024-04-19 0.01 0.00 0.15 0.00 0.00% 8 544 128.13%
SNX240517P00100000 4/5/2024 1:42 PM 2024-05-17 0.20 0.05 2.30 0.00 0.00% 1 9 59.85%
SNX240621P00100000 3/26/2024 2:16 PM 2024-06-21 1.10 0.00 0.75 0.00 0.00% 2 313 26.86%
SNX240719P00100000 4/18/2024 4:06 PM 2024-07-19 1.12 1.15 1.35 0.02 1.82% 1 59 27.22%
SNX240920P00100000 4/17/2024 6:20 PM 2024-09-20 1.90 1.00 2.40 0.00 0.00% 19 63 26.37%

Related Tickers

ARW Arrow Electronics, Inc.
122.04
+0.07%
 
AVT Avnet, Inc.
46.54
-0.11%
 
NSIT Insight Enterprises, Inc.
181.00
+0.08%
 
SCSC ScanSource, Inc.
40.50
+1.05%
 
SNPO Snap One Holdings Corp.
10.58
-0.09%
 
CNXN PC Connection, Inc.
62.11
+0.47%
 
CLMB Climb Global Solutions, Inc.
65.55
-2.08%
 
TAIT Taitron Components Incorporated
3.1300
-0.63%
 
IZM ICZOOM Group Inc.
4.7000
-21.54%
 
3325.TWO Casing Macron Technology Co., Ltd.
34.20
-3.66%