U.S. Markets open in 7 hrs 27 mins

Sanofi (SNY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.03-0.31 (-0.62%)
At close: 3:59PM EDT
People also watch
NVSGSKAZNLLYNVO
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNY171020C000450002017-09-25 3:38PM EDT45.005.000.000.000.00-200.00%
SNY171020C000470002017-09-11 12:06PM EDT47.002.291.802.150.00-10300.00%
SNY171020C000480002017-09-21 9:30AM EDT48.002.392.452.750.00-101129.79%
SNY171020C000490002017-09-25 2:12PM EDT49.001.430.000.000.00-100.00%
SNY171020C000500002017-09-25 2:53PM EDT50.000.800.000.000.00-1400.00%
SNY171020C000550002017-09-22 3:26PM EDT55.000.050.000.050.00-316021.09%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNY171020P000410002017-08-25 11:53PM EDT41.000.080.000.100.00-8045.02%
SNY171020P000430002017-09-15 12:04PM EDT43.000.060.000.10-0.01-14.29%9836.04%
SNY171020P000440002017-08-25 11:53PM EDT44.000.270.100.200.00-2237.21%
SNY171020P000450002017-09-18 1:19PM EDT45.000.100.000.050.00-32723.44%
SNY171020P000460002017-09-25 3:21PM EDT46.000.060.000.000.00-306.25%
SNY171020P000470002017-09-22 3:44PM EDT47.000.100.050.15-0.01-9.09%28520.22%
SNY171020P000480002017-09-22 3:16PM EDT48.000.200.150.25-0.25-55.56%103218.26%
SNY171020P000490002017-09-25 12:08PM EDT49.000.400.000.000.00-6603.13%
SNY171020P000500002017-09-25 12:08PM EDT50.000.750.000.000.00-1,30000.10%