SNY - Sanofi

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNY200221C000450002020-01-07 3:15PM EST45.005.993.604.800.00-2036.38%
SNY200221C000500002020-01-22 2:51PM EST50.000.900.700.950.00-987022.51%
SNY200221C000550002020-01-22 9:30AM EST55.000.050.000.15-0.04-44.44%5027.34%
SNY200221C000600002019-12-26 10:27AM EST60.000.050.000.150.00--042.58%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNY200221P000400002020-01-06 11:17AM EST40.000.020.000.150.00--046.58%
SNY200221P000450002020-01-13 12:09PM EST45.000.080.050.150.00-1024.41%
SNY200221P000500002020-01-22 10:53AM EST50.001.301.251.35+0.55+73.33%28016.70%
SNY200221P000550002020-01-22 9:42AM EST55.005.305.405.700.00-200.00%