U.S. markets open in 36 minutes

Sanofi (SNY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
53.80+0.02 (+0.04%)
At close: 4:00PM EDT
53.83 +0.03 (0.06%)
Pre-Market: 08:53AM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNY210618C000400002021-05-10 10:01AM EDT40.0012.6011.4013.700.00-10100.00%
SNY210618C000440002021-05-20 11:51AM EDT44.0010.000.000.000.00-160.00%
SNY210618C000450002021-06-07 3:49PM EDT45.007.160.000.000.00-2120.00%
SNY210618C000460002021-05-07 9:30AM EDT46.005.304.208.800.00-19157.13%
SNY210618C000470002021-05-18 1:16PM EDT47.006.600.000.000.00-230.00%
SNY210618C000480002021-06-11 11:43AM EDT48.005.810.000.000.00-1940.00%
SNY210618C000490002021-06-09 9:37AM EDT49.004.600.000.000.00-12070.00%
SNY210618C000500002021-06-11 12:43PM EDT50.003.670.000.000.00-13790.00%
SNY210618C000550002021-06-11 1:30PM EDT55.000.050.000.000.00-316,4596.25%
SNY210618C000600002021-06-01 11:49AM EDT60.000.010.000.000.00-11,59325.00%
SNY210618C000650002021-05-03 1:28PM EDT65.000.050.000.200.00-13791.80%
SNY210618C000700002020-12-31 10:30AM EDT70.000.050.000.550.00-255145.51%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNY210618P000300002021-02-01 12:53PM EDT30.000.100.000.400.00--5281.25%
SNY210618P000350002021-04-16 1:46PM EDT35.000.270.000.500.00-1177226.17%
SNY210618P000400002021-05-10 10:13AM EDT40.000.160.000.500.00-4174166.21%
SNY210618P000440002021-05-10 12:54PM EDT44.000.100.000.500.00-4435122.07%
SNY210618P000450002021-06-03 11:34AM EDT45.000.030.000.000.00-1053750.00%
SNY210618P000460002021-05-10 10:21AM EDT46.000.140.000.200.00-441981.64%
SNY210618P000470002021-06-07 9:30AM EDT47.000.100.000.000.00-149125.00%
SNY210618P000480002021-06-02 9:30AM EDT48.000.100.000.000.00-98925.00%
SNY210618P000490002021-06-07 9:30AM EDT49.000.050.000.000.00-458825.00%
SNY210618P000500002021-06-10 9:58AM EDT50.000.030.000.000.00-251012.50%
SNY210618P000550002021-06-07 11:09AM EDT55.002.510.000.000.00-2520.00%
SNY210618P000600002021-05-10 10:58AM EDT60.009.694.508.500.00-20078.52%
SNY210618P000700002021-05-03 12:50PM EDT70.0019.2015.6020.500.00--0253.03%
SNY210618P000750002021-05-03 11:53AM EDT75.0024.2020.5025.400.00--0284.28%