Advertisement
Advertisement
U.S. markets open in 5 hours 33 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Sanofi (SNY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
52.14-0.46 (-0.87%)
At close: 04:00PM EDT
52.02 -0.12 (-0.23%)
After hours: 06:56PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNY220715C000400002022-06-24 12:41PM EDT40.0013.300.000.000.00-500.00%
SNY220715C000500002022-06-24 10:05AM EDT50.003.000.000.000.00-1000.00%
SNY220715C000525002022-06-28 2:53PM EDT52.501.000.000.000.00-1600.78%
SNY220715C000550002022-06-27 1:44PM EDT55.000.250.000.000.00-106.25%
SNY220715C000575002022-06-07 10:02AM EDT57.500.400.000.000.00-4012.50%
SNY220715C000600002022-06-06 11:41AM EDT60.000.200.000.000.00-4012.50%
SNY220715C000625002022-06-02 2:13PM EDT62.500.210.000.000.00--025.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNY220715P000450002022-06-24 10:50AM EDT45.000.130.000.000.00-3012.50%
SNY220715P000500002022-06-28 9:47AM EDT50.000.450.000.000.00-106.25%
SNY220715P000525002022-06-28 3:20PM EDT52.501.300.000.000.00-2000.00%
SNY220715P000550002022-06-10 9:30AM EDT55.004.220.000.000.00-100.00%
Advertisement
Advertisement