SNY - Sanofi

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNY180720C000370002018-07-18 9:51AM EDT37.005.214.905.700.00-239155.27%
SNY180720C000380002018-07-18 1:02PM EDT38.004.183.904.100.00-54062.50%
SNY180720C000390002018-07-19 2:04PM EDT39.003.082.953.10-0.02-0.65%1645059.38%
SNY180720C000400002018-07-19 12:43PM EDT40.001.851.952.10-0.37-16.67%161,46457.42%
SNY180720C000410002018-07-19 1:33PM EDT41.001.010.951.05+0.01+1.00%262,27728.91%
SNY180720C000420002018-07-19 9:51AM EDT42.000.100.150.25-0.16-61.54%212020.51%
SNY180720C000430002018-07-16 12:38PM EDT43.000.050.000.05+0.05+50.00%1323427.34%
SNY180720C000440002018-07-10 9:32AM EDT44.000.050.000.05+0.05+100.00%84844.53%
SNY180720C000450002018-07-06 10:01AM EDT45.000.050.000.05+0.05+100.00%404052.34%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNY180720P000350002018-05-25 11:57PM EDT35.000.150.050.05+0.15+100.00%1010134.38%
SNY180720P000360002018-06-01 11:53PM EDT36.000.120.050.05+0.12+100.00%22116.41%
SNY180720P000370002018-06-28 12:23PM EDT37.000.080.000.05+0.08+100.00%1010887.50%
SNY180720P000380002018-07-10 9:31AM EDT38.000.050.000.05+0.05+100.00%56171.88%
SNY180720P000390002018-07-05 10:41AM EDT39.000.050.000.05+0.05+100.00%16456.25%
SNY180720P000400002018-07-10 11:46AM EDT40.000.050.000.05+0.05+100.00%129546.48%
SNY180720P000410002018-07-16 3:49PM EDT41.000.100.000.15+0.10+83.33%118840.43%
SNY180720P000420002018-07-09 12:00PM EDT42.000.510.400.50+0.51+100.00%7039.84%