NasdaqGS - Nasdaq Real Time Price • USD
Sanofi (SNY)
As of 3:05 PM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.92 | 0.00 | 0.00% | 2 | 2 | 37.50 | - | - | - | - | - |
| 6.00 | 0.00 | 0.00% | 3 | 3 | 40.00 | 0.10 | 0.00 | 0.00% | 1 | 2 |
| - | - | - | - | - | 42.50 | 0.30 | 0.00 | 0.00% | 11 | 15 |
| 1.04 | 0.00 | 0.00% | 5 | 5 | 45.00 | 0.10 | 0.00 | 0.00% | 51 | 465 |
| 0.05 | 0.00 | 0.00% | 27 | 135 | 47.50 | 1.20 | -0.80 | -40.00% | 2 | 113 |
| 0.12 | 0.00 | 0.00% | 1 | 1,470 | 50.00 | 3.85 | 0.00 | 0.00% | 1 | 1 |
| 0.10 | 0.00 | 0.00% | 66 | 2,024 | 52.50 | 2.90 | 0.00 | 0.00% | 5 | 0 |
| 0.05 | 0.00 | 0.00% | 3 | 39 | 55.00 | 8.50 | 0.00 | 0.00% | 1 | 0 |
| 0.05 | 0.00 | 0.00% | 1 | 36 | 57.50 | - | - | - | - | - |
| 0.15 | 0.00 | 0.00% | 3 | 3 | 60.00 | - | - | - | - | - |
Related Tickers
NVS Novartis AG
94.26
+1.83%
GSK GSK plc
39.69
+1.06%
RHHBY Roche Holding AG
30.34
+0.97%
AZN AstraZeneca PLC
68.57
+0.30%
BMY Bristol-Myers Squibb Company
49.02
+1.49%
GILD Gilead Sciences, Inc.
66.52
+0.54%
AMGN Amgen Inc.
267.95
+1.98%
BIIB Biogen Inc.
192.78
+1.19%
MRK Merck & Co., Inc.
125.84
+0.49%
OGN Organon & Co.
17.60
-1.46%