U.S. markets closed

Sanofi (SNY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
51.56+0.03 (+0.06%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNY220121C000350002021-04-30 2:21PM EDT2022-01-2116.8016.7021.100.00-105068.82%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNY210917P000350002021-02-26 10:44AM EDT2021-09-170.540.000.550.00-1168.16%
SNY211217P000350002021-06-22 1:37PM EDT2021-12-170.200.000.300.00--1041.11%
SNY220121P000350002021-05-19 11:28AM EDT2022-01-210.150.004.800.00-53369.58%
SNY230120P000350002021-07-01 3:19PM EDT2023-01-200.760.104.200.00-81851.31%