U.S. Markets closed

Sanofi (SNY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
51.86+0.44 (+0.86%)
At close: 4:00PM EDT
51.86 0.00 (0.00%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNY211217C000450002021-05-27 11:08AM EDT2021-12-178.908.008.200.00--131.24%
SNY220121C000450002021-06-03 3:05PM EDT2022-01-217.707.508.400.00-44829.96%
SNY230120C000450002021-06-03 12:56PM EDT2023-01-208.707.8010.700.00-24428.59%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNY210917P000450002021-05-20 11:25AM EDT2021-09-170.350.150.600.00-519136.55%
SNY211217P000450002021-06-18 3:26PM EDT2021-12-170.750.600.750.00-102424.59%
SNY220121P000450002020-11-04 4:16PM EDT2022-01-213.850.000.000.00-5606.25%
SNY230120P000450002021-06-10 3:01PM EDT2023-01-202.152.252.900.00-211124.17%