U.S. Markets closed

Sanofi (SNY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
51.56+0.03 (+0.06%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:47.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNY220121C000470002021-06-22 1:24PM EDT2022-01-216.405.206.900.00-110131.18%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNY210917P000470002021-06-18 1:53PM EDT2021-09-170.400.350.450.00-525126.86%
SNY220121P000470002021-06-21 3:42PM EDT2022-01-211.151.101.300.00-751722.47%