U.S. markets closed

Sanofi (SNY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
49.88-1.62 (-3.15%)
At close: 4:00PM EDT
51.77 +1.89 (3.79%)
After hours: 07:00PM EDT
In The Money
Show:ListStraddle
Strike:48.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNY210917C000480002021-05-10 2:11PM EDT2021-09-175.405.005.700.00-14064.23%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNY210917P000480002021-08-04 2:02PM EDT2021-09-170.550.400.75+0.10+22.22%71822.24%