U.S. Markets closed

Sanofi (SNY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
51.86+0.44 (+0.86%)
At close: 4:00PM EDT
51.86 0.00 (0.00%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNY210820C000550002021-06-24 9:34AM EDT2021-08-200.650.600.75+0.05+8.33%1238232.08%
SNY220121C000550002021-06-24 11:20AM EDT2022-01-211.951.902.10+0.05+2.63%595822.85%
SNY230120C000550002021-06-18 11:49AM EDT2023-01-203.503.003.900.00-214820.45%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNY210917P000550002021-06-18 2:06PM EDT2021-09-173.703.403.700.00-405720.02%
SNY211217P000550002021-06-14 11:05AM EDT2021-12-173.454.104.400.00-1418.63%
SNY220121P000550002020-11-04 4:35PM EDT2022-01-219.030.000.000.00-400.00%
SNY230120P000550002021-06-14 2:35PM EDT2023-01-206.586.108.700.00-3427.05%