U.S. markets closed

Sanofi (SNY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
51.56+0.03 (+0.06%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNY220121C000700002021-07-23 1:20PM EDT2022-01-210.300.000.500.00-5029531.96%
SNY230120C000700002021-06-24 11:10AM EDT2023-01-200.500.203.800.00-11236.42%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNY210917P000700002021-05-03 12:56PM EDT2021-09-1719.0516.3019.700.00--2079.20%
SNY211217P000700002021-05-10 11:27AM EDT2021-12-1717.5815.3019.500.00--5044.07%
SNY220121P000700002020-11-16 1:09AM EDT2022-01-2123.6021.7026.400.00---77.80%
SNY230120P000700002021-05-26 3:57PM EDT2023-01-2018.3016.5021.500.00-15917233.08%