SO - The Southern Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----23.000.150.00-120
32.600.00-8425.000.490.00-02
-----28.000.260.00-1038
-----30.000.270.00-278
-----33.000.560.00-1018
27.470.00-16035.000.350.00-100
6.860.00-0038.000.610.00-287
22.360.00-24040.000.540.00-50
10.800.00-5042.000.660.00-100
17.170.00-175045.001.040.00-200
15.350.00-1047.001.140.00-190
13.60+0.90+7.09%7050.001.49-0.09-5.70%100
10.450.00-70052.501.93-0.13-6.31%130
9.20+0.45+5.14%2055.002.50-0.16-6.02%150
6.840.00-57057.503.550.00-290
5.95+0.55+10.19%1060.004.20-0.35-7.69%200
4.200.00-28062.505.40-0.45-7.69%230
3.40+0.35+11.48%134065.006.60-0.60-8.33%20
2.230.00-2067.509.650.00-50
1.70+0.28+19.72%2070.0011.500.00--23
0.89+0.16+21.92%5075.0016.600.00-10
0.370.00-5080.00-----