SO - The Southern Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO190531C000480002019-05-16 9:56AM EDT48.005.936.306.950.00-9079.10%
SO190531C000490002019-05-16 9:58AM EDT49.004.975.305.750.00-33061.13%
SO190531C000510002019-05-06 3:47PM EDT51.002.173.253.600.00-13047.85%
PutsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO190531P000450002019-05-09 3:32PM EDT45.000.090.000.030.00-32034764.06%
SO190531P000460002019-05-23 9:44AM EDT46.000.010.000.030.00-6057.81%
SO190531P000480002019-05-13 10:53AM EDT48.000.080.000.030.00-102049.22%
SO190531P000530002019-05-24 1:45PM EDT53.000.050.030.07-0.02-28.57%45216.80%
SO190531P000540002019-05-24 1:45PM EDT54.000.170.180.21-0.06-26.09%1256512.89%