SO - The Southern Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
5.810.00-1050.000.040.00-2020
-----51.000.040.00-2272
-----52.000.080.00-10251
2.590.00-1053.000.060.00-432
-----54.000.100.00-631640
3.120.00-1155.000.090.00-477
1.77+0.31+21.23%1556.000.01-0.03-75.00%1156
1.100.00---56.500.07+0.01+16.67%184
0.78-0.14-15.22%3520957.000.15+0.04+36.36%63115
0.43-0.15-25.86%3216757.500.32+0.03+10.34%2650
0.19-0.05-20.83%19040658.000.490.00-417
-----58.500.790.00-121
0.060.00-13859.001.350.00-101,004
0.060.00-83885160.00-----
0.090.00-1161.00-----
-----65.006.990.00-5050