NYSE - Delayed Quote • USD
The Southern Company (SO)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:54 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5/17/2024 | 0.42 | 0.00 | 0.00% | 20 | 27 |
| 25.12 | 0.00 | 0.00% | 7 | 6 | 6/21/2024 | 0.52 | 0.00 | 0.00% | 1 | 20 |
| 25.64 | 0.00 | 0.00% | 1 | 14 | 8/16/2024 | - | - | - | - | - |
| 22.75 | 0.00 | 0.00% | 2 | 23 | 1/17/2025 | 0.33 | 0.00 | 0.00% | 1 | 63 |
| - | - | - | - | - | 6/20/2025 | 0.71 | 0.00 | 0.00% | - | 10 |
| - | - | - | - | - | 1/16/2026 | 1.30 | 0.00 | 0.00% | 2 | 33 |
| - | - | - | - | - | 6/18/2026 | 1.35 | 0.00 | 0.00% | - | 1 |
Related Tickers
DUK Duke Energy Corporation
98.24
+2.41%
AEP American Electric Power Company, Inc.
84.20
+1.99%
D Dominion Energy, Inc.
49.84
+2.61%
ED Consolidated Edison, Inc.
91.77
+0.96%
NEE NextEra Energy, Inc.
64.30
+0.45%
EXC Exelon Corporation
37.55
+2.37%
FE FirstEnergy Corp.
38.17
+1.44%
ETR Entergy Corporation
106.77
+2.91%
PPL PPL Corporation
27.02
+1.50%
WEC WEC Energy Group, Inc.
81.56
+1.39%