SO - The Southern Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
Calls
October 25, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.900.00--12019-10-250.150.00-515
6.550.00-442019-11-010.130.00---
7.000.00---2019-11-080.200.00--20
6.100.00-323,0892019-11-150.17+0.01+6.25%202,122
6.150.00-2502019-11-29-----
6.28+0.09+1.45%14,8312020-01-170.54+0.05+10.20%18545
6.630.00-21,1132020-02-210.940.00-4270
7.070.00-12242020-05-151.720.00-28
7.850.00-469032021-01-153.410.00-33292
8.800.00-20402022-01-215.190.00-11