SO - The Southern Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:56.00
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.710.00-502019-09-200.020.00-50
4.300.00-302019-09-270.090.00-60
2.390.00-502019-10-040.05-0.06-54.55%50
-----2019-10-110.090.00---
4.500.00-402019-10-250.260.00-200
5.38+0.45+9.13%502019-11-010.280.00--0