SO - The Southern Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:62.50
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.040.00-202019-09-20-----
0.200.00--02019-10-04-----
0.450.00--02019-10-11-----
0.300.00-1202019-10-183.600.00-40
0.400.00-102019-10-25-----
0.670.00-4102019-11-154.320.00-10
1.070.00-1302020-01-177.250.00-82
1.420.00-4702020-02-21-----
2.990.00-102021-01-157.100.00--0