SO - The Southern Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO200117C000250002019-06-09 11:04PM EST2020-01-1724.3429.2533.650.00-400.00%
SO210115C000250002019-08-15 2:30PM EST2021-01-1532.6033.8035.750.00-840.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO200117P000250002019-10-30 2:02PM EST2020-01-170.010.000.000.00-12050.00%
SO210115P000250002019-06-09 11:04PM EST2021-01-150.490.050.500.00-0252.59%