SO - The Southern Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:28.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO200117C000280002019-11-14 2:53PM EST2020-01-1734.4432.5535.850.00-9050.00%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO200117P000280002019-07-02 2:04PM EST2020-01-170.040.000.050.00-3076.95%
SO210115P000280002019-09-26 2:46PM EST2021-01-150.260.140.650.00-103849.54%